Money3 Corporation Financials
Finance New Zealand

$1.880 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 3:45pm

MNY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 February 2023	$1.97	174,294	139,467	+0.02 (1.29%)
9 February 2023	$1.95	123,912	143,137	-0.03 (1.77%)
8 February 2023	$1.98	186,060	141,932	0.00 (0.00%)
7 February 2023	$1.98	73,229	140,977	-0.08 (3.88%)
6 February 2023	$2.06	40,373	140,469	+0.06 (3.00%)
3 February 2023	$2.00	154,283	144,537	-0.03 (1.48%)
2 February 2023	$2.03	102,953	148,935	-0.05 (2.40%)
31 January 2023	$2.08	68,766	156,158	0.00 (0.00%)
30 January 2023	$2.08	98,722	157,498	+0.03 (1.46%)
27 January 2023	$2.05	42,702	162,033	+0.03 (1.49%)
25 January 2023	$2.02	76,883	166,307	0.00 (0.00%)
24 January 2023	$2.02	58,842	179,537	+0.02 (1.00%)
23 January 2023	$2.00	49,793	179,566	-0.05 (2.44%)
20 January 2023	$2.05	150,329	182,642	+0.07 (3.54%)
19 January 2023	$1.98	171,996	183,704	-0.02 (0.75%)
18 January 2023	$2.00	35,890	186,319	-0.01 (0.75%)
17 January 2023	$2.01	228,241	188,178	-0.07 (3.37%)
16 January 2023	$2.08	136,322	185,488	+0.04 (1.96%)
13 January 2023	$2.04	124,881	186,660	+0.05 (2.51%)
12 January 2023	$1.99	85,162	185,285	+0.07 (3.38%)
11 January 2023	$1.93	121,274	187,557	+0.04 (1.85%)
10 January 2023	$1.89	172,446	197,884	+0.01 (0.53%)
9 January 2023	$1.88	163,778	196,226	+0.02 (1.35%)
6 January 2023	$1.86	75,234	196,839	+0.02 (1.37%)
30 December 2022	$1.83	43,054	218,037	0.00 (0.00%)
29 December 2022	$1.83	82,150	221,090	-0.01 (0.81%)
28 December 2022	$1.85	45,463	222,136	-0.01 (0.27%)
23 December 2022	$1.85	331,030	227,528	-0.03 (1.86%)
22 December 2022	$1.89	94,812	223,997	+0.01 (0.27%)
14 up, 11 down, and 4 flat days