Mint Payments (ASX:MNW) - Charts

MNW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2020	$0.01	2,547,335	4,800,130	0.00 (0.00%)
17 September 2020	$0.01	3,628,355	4,841,240	0.00 (9.09%)
16 September 2020	$0.01	2,089,488	4,971,020	+0.00 (10.00%)
15 September 2020	$0.01	6,130,479	4,945,290	0.00 (9.09%)
14 September 2020	$0.01	1,062,162	4,831,140	0.00 (8.33%)
11 September 2020	$0.01	494,850	4,830,580	0.00 (0.00%)
10 September 2020	$0.01	851,365	4,865,180	0.00 (0.00%)
9 September 2020	$0.01	1,423,466	4,886,980	+0.00 (9.09%)
8 September 2020	$0.01	607,982	4,877,620	0.00 (8.33%)
7 September 2020	$0.01	1,198,488	4,919,310	0.00 (0.00%)
4 September 2020	$0.01	2,685,655	5,005,030	0.00 (0.00%)
3 September 2020	$0.01	13,408,581	4,961,120	0.00 (14.29%)
2 September 2020	$0.01	2,981,270	4,740,320	0.00 (6.67%)
1 September 2020	$0.02	22,428,168	4,750,190	-0.01 (34.78%)
31 August 2020	$0.02	6,074,868	4,328,620	+0.00 (15.00%)
28 August 2020	$0.02	9,890,067	4,273,750	+0.01 (33.33%)
27 August 2020	$0.02	2,101,809	4,446,170	0.00 (6.25%)
26 August 2020	$0.02	2,193,812	4,438,810	+0.00 (6.67%)
25 August 2020	$0.02	2,027,913	4,432,090	0.00 (0.00%)
24 August 2020	$0.02	4,486,814	4,644,260	+0.00 (15.38%)
21 August 2020	$0.01	6,195,355	4,637,590	0.00 (0.00%)
20 August 2020	$0.01	4,355,049	4,640,580	+0.00 (8.33%)
19 August 2020	$0.01	798,400	4,619,640	0.00 (7.69%)
18 August 2020	$0.01	753,670	4,754,230	0.00 (0.00%)
17 August 2020	$0.01	673,453	5,095,330	0.00 (0.00%)
14 August 2020	$0.01	1,466,115	6,523,810	+0.00 (8.33%)
13 August 2020	$0.01	2,674,147	6,797,620	0.00 (20.00%)
12 August 2020	$0.02	10,851,891	6,744,140	+0.00 (25.00%)
11 August 2020	$0.01	40,000	6,584,640	0.00 (7.69%)
9 up, 11 down, and 9 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 3,628,355
24 June 2026 at 3:06am

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 3,628,355
24 June 2026 at 3:06am

Mint Payments Information Technology

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements