Monvia Technology

$TBC

High $0.96	Low $0.96	Trades -	Turnover $0	Volume 2,367
3 November 2026 at 1:09pm

If you were already registered, log in here.

MNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.96	20,000	6,136	0.00 (0.00%)
30 October 2026	$0.96	2,367	14,383	0.00 (0.00%)
29 October 2026	$0.96	0	14,336	0.00 (0.00%)
28 October 2026	$0.96	35,000	14,901	0.00 (0.00%)
27 October 2026	$0.96	0	15,549	0.00 (0.00%)
26 October 2026	$0.96	0	15,549	0.00 (0.00%)
23 October 2026	$0.96	0	15,994	0.00 (0.00%)
22 October 2026	$0.96	10,000	15,994	0.00 (0.00%)
21 October 2026	$0.96	40,000	17,147	0.00 (0.00%)
20 October 2026	$0.96	0	16,347	0.00 (0.00%)
19 October 2026	$0.96	20,000	16,857	0.00 (0.00%)
16 October 2026	$0.96	6,655	16,679	0.00 (0.00%)
15 October 2026	$0.96	4,180	16,702	0.00 (0.00%)
14 October 2026	$0.96	0	17,605	0.00 (0.00%)
12 October 2026	$0.96	3,920	17,605	-0.07 (6.80%)
9 October 2026	$1.03	0	17,546	0.00 (0.00%)
8 October 2026	$1.03	0	17,709	0.00 (0.00%)
7 October 2026	$1.03	9,700	18,009	0.00 (0.00%)
6 October 2026	$1.03	0	17,833	0.00 (0.00%)
5 October 2026	$1.03	0	18,089	0.00 (0.00%)
2 October 2026	$1.03	15,349	21,978	+0.01 (0.98%)
1 October 2026	$1.02	0	33,117	0.00 (0.00%)
30 September 2026	$1.02	0	0	0.00 (0.00%)
29 September 2026	$1.02	12	0	0.00 (0.00%)
25 September 2026	$1.02	23,914	0	0.00 (0.00%)
24 September 2026	$1.02	0	0	0.00 (0.00%)
23 September 2026	$1.02	0	0	0.00 (0.00%)
22 September 2026	$1.02	0	0	0.00 (0.00%)
21 September 2026	$1.02	0	0	0.00 (0.00%)
1 up, 1 down, and 27 flat days

MNV Monvia Technology