Monvia Technology

$TBC

High $1.10	Low $1.09	Trades -	Turnover $0	Volume 28,263
24 August 2026 at 2:12pm

MNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.09	0	0	0.00 (0.00%)
20 August 2026	$1.09	28,263	0	-0.01 (0.91%)
19 August 2026	$1.10	67,419	0	0.00 (0.00%)
18 August 2026	$1.10	0	0	0.00 (0.00%)
17 August 2026	$1.10	22,243	0	0.00 (0.00%)
14 August 2026	$1.10	0	0	0.00 (0.00%)
13 August 2026	$1.10	67,619	0	0.00 (0.00%)
12 August 2026	$1.10	0	0	0.00 (0.00%)
11 August 2026	$1.10	25,504	0	0.00 (0.00%)
10 August 2026	$1.10	11,116	0	0.00 (0.45%)
7 August 2026	$1.11	7,787	0	0.00 (0.00%)
6 August 2026	$1.11	49,358	0	+0.01 (0.91%)
5 August 2026	$1.10	0	0	0.00 (0.00%)
3 August 2026	$1.10	972	0	-0.01 (0.45%)
31 July 2026	$1.10	8,140	0	+0.01 (0.92%)
30 July 2026	$1.09	15,000	0	0.00 (0.00%)
29 July 2026	$1.09	915	0	-0.01 (1.36%)
28 July 2026	$1.11	12,790	0	+0.00 (0.45%)
27 July 2026	$1.10	194,456	0	-0.02 (1.79%)
24 July 2026	$1.12	572,284	0	-
3 up, 5 down, and 11 flat days

MNV Monvia Technology