Monvia Technology

$TBC

High $1.03	Low $1.03	Trades -	Turnover $0	Volume 0
14 October 2026 at 9:49am

MNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.96	3,920	17,605	-0.07 (6.80%)
9 October 2026	$1.03	0	17,546	0.00 (0.00%)
8 October 2026	$1.03	0	17,709	0.00 (0.00%)
7 October 2026	$1.03	9,700	18,009	0.00 (0.00%)
6 October 2026	$1.03	0	17,833	0.00 (0.00%)
5 October 2026	$1.03	0	18,089	0.00 (0.00%)
2 October 2026	$1.03	15,349	21,978	+0.01 (0.98%)
1 October 2026	$1.02	0	33,117	0.00 (0.00%)
30 September 2026	$1.02	0	0	0.00 (0.00%)
29 September 2026	$1.02	12	0	0.00 (0.00%)
25 September 2026	$1.02	23,914	0	0.00 (0.00%)
24 September 2026	$1.02	0	0	0.00 (0.00%)
23 September 2026	$1.02	0	0	0.00 (0.00%)
22 September 2026	$1.02	0	0	0.00 (0.00%)
21 September 2026	$1.02	0	0	0.00 (0.00%)
18 September 2026	$1.02	0	0	0.00 (0.00%)
17 September 2026	$1.02	0	0	0.00 (0.00%)
16 September 2026	$1.02	0	0	0.00 (0.00%)
15 September 2026	$1.02	0	0	0.00 (0.00%)
14 September 2026	$1.02	0	0	0.00 (0.00%)
11 September 2026	$1.02	10,000	0	+0.08 (7.94%)
10 September 2026	$0.95	0	0	0.00 (0.00%)
9 September 2026	$0.95	0	0	0.00 (0.00%)
8 September 2026	$0.95	0	0	0.00 (0.00%)
7 September 2026	$0.95	0	0	0.00 (0.00%)
4 September 2026	$0.95	1,000	0	-0.06 (5.50%)
3 September 2026	$1.00	0	0	0.00 (0.00%)
2 September 2026	$1.00	0	0	0.00 (0.00%)
1 September 2026	$1.00	1,739	0	-0.10 (9.09%)
2 up, 3 down, and 24 flat days

MNV Monvia Technology