Monvia Technology

$TBC

High $1.02	Low $1.02	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:29pm

MNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.02	0	0	0.00 (0.00%)
17 September 2026	$1.02	0	0	0.00 (0.00%)
16 September 2026	$1.02	0	0	0.00 (0.00%)
15 September 2026	$1.02	0	0	0.00 (0.00%)
14 September 2026	$1.02	0	0	0.00 (0.00%)
11 September 2026	$1.02	10,000	0	+0.08 (7.94%)
10 September 2026	$0.95	0	0	0.00 (0.00%)
9 September 2026	$0.95	0	0	0.00 (0.00%)
8 September 2026	$0.95	0	0	0.00 (0.00%)
7 September 2026	$0.95	0	0	0.00 (0.00%)
4 September 2026	$0.95	1,000	0	-0.06 (5.50%)
3 September 2026	$1.00	0	0	0.00 (0.00%)
2 September 2026	$1.00	0	0	0.00 (0.00%)
1 September 2026	$1.00	1,739	0	-0.10 (9.09%)
28 August 2026	$1.10	0	0	0.00 (0.00%)
27 August 2026	$1.10	1,002	0	0.00 (0.00%)
26 August 2026	$1.10	59,463	0	0.00 (0.00%)
25 August 2026	$1.10	42,500	0	0.00 (0.00%)
24 August 2026	$1.10	432,347	0	+0.01 (0.92%)
21 August 2026	$1.09	0	0	0.00 (0.00%)
20 August 2026	$1.09	28,263	0	-0.01 (0.91%)
19 August 2026	$1.10	67,419	0	0.00 (0.00%)
18 August 2026	$1.10	0	0	0.00 (0.00%)
17 August 2026	$1.10	22,243	0	0.00 (0.00%)
14 August 2026	$1.10	0	0	0.00 (0.00%)
13 August 2026	$1.10	67,619	0	0.00 (0.00%)
12 August 2026	$1.10	0	0	0.00 (0.00%)
11 August 2026	$1.10	25,504	0	0.00 (0.00%)
10 August 2026	$1.10	11,116	0	0.00 (0.45%)
2 up, 4 down, and 23 flat days

MNV Monvia Technology