Metallum Materials
Energy Mining Oil & Gas Western Australia

$TBC

High $0.17	Low $0.17	Trades -	Turnover $0	Volume 0
24 August 2026 at 1:32pm

MNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.16	136	41,242	-0.01 (4.85%)
20 August 2026	$0.17	0	41,239	0.00 (0.00%)
19 August 2026	$0.17	16,261	43,723	0.00 (0.00%)
18 August 2026	$0.17	0	43,397	0.00 (0.00%)
17 August 2026	$0.17	0	44,800	0.00 (0.00%)
14 August 2026	$0.17	8,133	49,723	-0.03 (13.16%)
13 August 2026	$0.19	50,000	57,800	+0.01 (5.56%)
12 August 2026	$0.18	183,834	64,250	+0.02 (9.09%)
11 August 2026	$0.17	167,981	61,573	+0.02 (10.00%)
10 August 2026	$0.15	294,475	58,213	-0.01 (6.25%)
7 August 2026	$0.16	20,000	53,380	+0.02 (14.29%)
6 August 2026	$0.14	0	55,617	0.00 (0.00%)
5 August 2026	$0.14	0	59,599	0.00 (0.00%)
3 August 2026	$0.14	299,036	60,806	0.00 (0.00%)
31 July 2026	$0.14	0	54,920	0.00 (0.00%)
30 July 2026	$0.14	0	54,920	0.00 (0.00%)
29 July 2026	$0.14	2,194	54,920	0.00 (0.00%)
28 July 2026	$0.14	20,000	56,709	-0.01 (6.67%)
27 July 2026	$0.15	50,344	56,309	+0.01 (7.14%)
24 July 2026	$0.14	47,462	58,322	0.00 (0.00%)
23 July 2026	$0.14	2,000	58,692	-0.01 (6.67%)
22 July 2026	$0.15	6,666	58,652	-0.05 (23.08%)
21 July 2026	$0.20	7,691	58,519	0.00 (0.00%)
20 July 2026	$0.20	512	58,416	+0.04 (21.88%)
17 July 2026	$0.16	0	58,406	-
6 up, 6 down, and 12 flat days

MNE Metallum Materials Energy Mining Oil & Gas Western Australia