Metallum Materials
Energy Mining Oil & Gas Western Australia

$TBC

High $0.23	Low $0.18	Trades -	Turnover $0	Volume 421,818
30 October 2026 at 8:37pm

MNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.19	498,064	70,561	+0.01 (7.14%)
28 October 2026	$0.18	421,818	60,599	+0.02 (9.37%)
27 October 2026	$0.16	0	52,488	0.00 (0.00%)
26 October 2026	$0.16	0	52,488	0.00 (0.00%)
23 October 2026	$0.16	0	52,488	0.00 (0.00%)
22 October 2026	$0.16	19,899	52,651	-0.03 (13.51%)
21 October 2026	$0.19	0	53,253	0.00 (0.00%)
20 October 2026	$0.19	0	56,930	0.00 (0.00%)
19 October 2026	$0.19	0	60,289	0.00 (0.00%)
16 October 2026	$0.19	0	66,179	0.00 (0.00%)
15 October 2026	$0.19	0	66,579	0.00 (0.00%)
14 October 2026	$0.19	134,702	66,579	+0.02 (12.12%)
12 October 2026	$0.17	50,101	63,885	-0.01 (5.71%)
9 October 2026	$0.18	0	68,863	0.00 (0.00%)
8 October 2026	$0.18	6,000	68,863	-0.01 (2.78%)
7 October 2026	$0.18	867,876	68,743	0.00 (0.00%)
6 October 2026	$0.18	70,197	51,430	-0.01 (2.70%)
5 October 2026	$0.19	43	50,426	0.00 (0.00%)
2 October 2026	$0.19	0	51,432	0.00 (0.00%)
1 October 2026	$0.19	0	52,381	0.00 (0.00%)
30 September 2026	$0.19	20,000	52,421	+0.01 (2.78%)
29 September 2026	$0.18	70,000	52,154	+0.01 (5.88%)
28 September 2026	$0.17	10,913	50,908	-0.01 (5.56%)
25 September 2026	$0.18	74,552	50,700	-0.01 (2.70%)
24 September 2026	$0.19	0	49,209	0.00 (0.00%)
23 September 2026	$0.19	205,476	51,329	-0.01 (2.63%)
22 September 2026	$0.19	520,190	48,788	+0.01 (2.70%)
21 September 2026	$0.19	149,318	38,550	+0.03 (19.35%)
18 September 2026	$0.16	1,746	36,259	+0.01 (3.33%)
8 up, 7 down, and 14 flat days

MNE Metallum Materials Energy Mining Oil & Gas Western Australia