Metallum Materials
Energy Mining Oil & Gas Western Australia

$TBC

High $0.15	Low $0.15	Trades -	Turnover $0	Volume 20,000
18 September 2026 at 9:35pm

MNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.15	0	36,624	0.00 (0.00%)
16 September 2026	$0.15	20,000	37,624	+0.01 (3.45%)
15 September 2026	$0.15	0	37,224	0.00 (0.00%)
14 September 2026	$0.15	0	37,224	0.00 (0.00%)
11 September 2026	$0.15	18,819	40,554	+0.02 (11.54%)
10 September 2026	$0.13	72,774	40,177	0.00 (0.00%)
9 September 2026	$0.13	76,348	38,774	-0.02 (13.33%)
8 September 2026	$0.15	0	38,145	0.00 (0.00%)
7 September 2026	$0.15	13,725	38,145	-0.01 (6.25%)
4 September 2026	$0.16	665	38,780	0.00 (0.00%)
3 September 2026	$0.16	22,523	38,767	0.00 (0.00%)
2 September 2026	$0.16	1,950	39,716	0.00 (0.00%)
1 September 2026	$0.16	5,254	39,677	+0.01 (3.23%)
31 August 2026	$0.16	6,000	39,572	0.00 (0.00%)
28 August 2026	$0.16	0	41,552	0.00 (0.00%)
27 August 2026	$0.16	159,346	43,320	-0.01 (3.13%)
26 August 2026	$0.16	4,000	41,434	0.00 (1.23%)
24 August 2026	$0.16	5,600	41,354	+0.01 (3.18%)
21 August 2026	$0.16	136	41,242	-0.01 (4.85%)
20 August 2026	$0.17	0	41,239	0.00 (0.00%)
19 August 2026	$0.17	16,261	43,723	0.00 (0.00%)
18 August 2026	$0.17	0	43,397	0.00 (0.00%)
17 August 2026	$0.17	0	44,800	0.00 (0.00%)
14 August 2026	$0.17	8,133	49,723	-0.03 (13.16%)
13 August 2026	$0.19	50,000	57,800	+0.01 (5.56%)
12 August 2026	$0.18	183,834	64,250	+0.02 (9.09%)
11 August 2026	$0.17	167,981	61,573	+0.02 (10.00%)
10 August 2026	$0.15	294,475	58,213	-0.01 (6.25%)
7 August 2026	$0.16	20,000	53,380	+0.02 (14.29%)
8 up, 7 down, and 14 flat days

MNE Metallum Materials Energy Mining Oil & Gas Western Australia