Metallum Materials
Energy Mining Oil & Gas Western Australia

$TBC

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 867,876
9 October 2026 at 12:26am

MNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.18	6,000	68,863	-0.01 (2.78%)
7 October 2026	$0.18	867,876	68,743	0.00 (0.00%)
6 October 2026	$0.18	70,197	51,430	-0.01 (2.70%)
5 October 2026	$0.19	43	50,426	0.00 (0.00%)
2 October 2026	$0.19	0	51,432	0.00 (0.00%)
1 October 2026	$0.19	0	52,381	0.00 (0.00%)
30 September 2026	$0.19	20,000	52,421	+0.01 (2.78%)
29 September 2026	$0.18	70,000	52,154	+0.01 (5.88%)
28 September 2026	$0.17	10,913	50,908	-0.01 (5.56%)
25 September 2026	$0.18	74,552	50,700	-0.01 (2.70%)
24 September 2026	$0.19	0	49,209	0.00 (0.00%)
23 September 2026	$0.19	205,476	51,329	-0.01 (2.63%)
22 September 2026	$0.19	520,190	48,788	+0.01 (2.70%)
21 September 2026	$0.19	149,318	38,550	+0.03 (19.35%)
18 September 2026	$0.16	1,746	36,259	+0.01 (3.33%)
17 September 2026	$0.15	0	36,624	0.00 (0.00%)
16 September 2026	$0.15	20,000	37,624	+0.01 (3.45%)
15 September 2026	$0.15	0	37,224	0.00 (0.00%)
14 September 2026	$0.15	0	37,224	0.00 (0.00%)
11 September 2026	$0.15	18,819	40,554	+0.02 (11.54%)
10 September 2026	$0.13	72,774	40,177	0.00 (0.00%)
9 September 2026	$0.13	76,348	38,774	-0.02 (13.33%)
8 September 2026	$0.15	0	38,145	0.00 (0.00%)
7 September 2026	$0.15	13,725	38,145	-0.01 (6.25%)
4 September 2026	$0.16	665	38,780	0.00 (0.00%)
3 September 2026	$0.16	22,523	38,767	0.00 (0.00%)
2 September 2026	$0.16	1,950	39,716	0.00 (0.00%)
1 September 2026	$0.16	5,254	39,677	+0.01 (3.23%)
31 August 2026	$0.16	6,000	39,572	0.00 (0.00%)
8 up, 7 down, and 14 flat days

MNE Metallum Materials Energy Mining Oil & Gas Western Australia