Los Cerros Materials
Consumer Mining

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:31pm

MNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.09	0	2,604	0.00 (0.00%)
20 August 2026	$0.09	0	2,604	0.00 (0.00%)
19 August 2026	$0.09	6,588	3,272	0.00 (0.00%)
18 August 2026	$0.09	0	4,915	0.00 (0.00%)
17 August 2026	$0.09	0	4,962	0.00 (0.00%)
14 August 2026	$0.09	0	4,962	0.00 (0.00%)
13 August 2026	$0.09	0	4,962	0.00 (0.00%)
12 August 2026	$0.09	0	4,962	0.00 (0.00%)
11 August 2026	$0.09	2,097	5,466	+0.01 (6.25%)
10 August 2026	$0.08	0	5,424	0.00 (0.00%)
6 August 2026	$0.08	0	5,426	0.00 (0.00%)
5 August 2026	$0.08	0	5,428	0.00 (0.00%)
3 August 2026	$0.08	67	5,947	0.00 (0.00%)
31 July 2026	$0.08	20,950	5,946	0.00 (0.00%)
30 July 2026	$0.08	0	5,589	0.00 (0.00%)
29 July 2026	$0.08	0	5,772	0.00 (0.00%)
28 July 2026	$0.08	0	5,843	0.00 (0.00%)
27 July 2026	$0.08	0	6,046	0.00 (0.00%)
24 July 2026	$0.08	0	6,126	0.00 (0.00%)
23 July 2026	$0.08	0	6,649	0.00 (0.00%)
22 July 2026	$0.08	0	7,985	0.00 (0.00%)
21 July 2026	$0.08	30,000	15,610	-0.01 (6.98%)
20 July 2026	$0.09	0	19,847	0.00 (0.00%)
17 July 2026	$0.09	20,000	20,474	-0.04 (33.85%)
18 September 2025	$0.13	10,000	9,724	-0.03 (18.75%)
12 September 2025	$0.16	0	5,082	0.00 (0.00%)
11 September 2025	$0.16	0	5,300	0.00 (0.00%)
5 September 2025	$0.16	4,545	4,743	0.00 (0.00%)
4 September 2025	$0.16	0	4,652	0.00 (0.00%)
1 up, 3 down, and 25 flat days

MNC Los Cerros Materials Consumer Mining