Los Cerros (ASX:MNC) - Charts

MNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.13	10,000	9,724	-0.03 (18.75%)
12 September 2025	$0.16	0	5,082	0.00 (0.00%)
11 September 2025	$0.16	0	5,300	0.00 (0.00%)
5 September 2025	$0.16	4,545	4,743	0.00 (0.00%)
4 September 2025	$0.16	0	4,652	0.00 (0.00%)
3 September 2025	$0.16	133,889	4,652	+0.02 (14.29%)
29 August 2025	$0.14	0	2,359	0.00 (0.00%)
28 August 2025	$0.14	0	2,383	0.00 (0.00%)
22 August 2025	$0.14	1,934	2,816	0.00 (0.00%)
21 August 2025	$0.14	0	2,828	0.00 (3.45%)
15 August 2025	$0.15	48	3,027	0.00 (0.00%)
14 August 2025	$0.15	0	3,496	0.00 (0.00%)
7 August 2025	$0.15	0	3,377	0.00 (0.00%)
31 July 2025	$0.15	0	5,281	0.00 (0.00%)
30 July 2025	$0.15	0	5,852	0.00 (0.00%)
29 July 2025	$0.15	106	5,852	0.00 (0.00%)
28 July 2025	$0.15	2,335	6,433	0.00 (0.00%)
25 July 2025	$0.15	0	6,457	0.00 (0.00%)
24 July 2025	$0.15	206	6,725	-0.01 (3.33%)
23 July 2025	$0.15	1,483	6,821	0.00 (0.00%)
22 July 2025	$0.15	0	6,792	0.00 (0.00%)
21 July 2025	$0.15	0	6,792	-0.01 (6.25%)
15 July 2025	$0.16	0	7,063	0.00 (0.00%)
14 July 2025	$0.16	3,156	7,063	+0.02 (10.34%)
11 July 2025	$0.15	19,263	7,150	0.00 (0.00%)
10 July 2025	$0.15	2,800	7,406	-0.02 (9.38%)
9 July 2025	$0.16	12,460	7,350	+0.01 (6.67%)
7 July 2025	$0.15	0	12,226	0.00 (0.00%)
4 July 2025	$0.15	10,890	12,226	+0.01 (3.45%)
4 up, 5 down, and 20 flat days

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:12pm

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:12pm

Los Cerros Materials