McMillan Shakespeare Industrials
Industrials New Zealand Wealth Management

$18.06 0.06 (0.33%)

High $18.06	Low $17.87	Trades 2,974	Turnover $2,723,395	Volume 151,402
30 June 2023 at 4:19pm

If you were already registered, log in here.

MMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$18.82	314,869	262,708	-0.13 (0.69%)
11 November 2026	$18.95	236,362	265,890	+0.07 (0.37%)
10 November 2026	$18.88	303,278	267,408	+0.15 (0.80%)
9 November 2026	$18.73	297,152	270,083	-0.19 (1.00%)
6 November 2026	$18.92	324,379	275,376	-0.64 (3.27%)
5 November 2026	$19.56	331,548	282,495	+0.24 (1.24%)
4 November 2026	$19.32	303,821	284,070	+0.02 (0.10%)
3 November 2026	$19.30	568,037	283,111	-1.13 (5.53%)
2 November 2026	$20.43	245,652	275,513	+0.20 (0.99%)
30 October 2026	$20.23	222,441	273,570	+0.16 (0.80%)
29 October 2026	$20.07	215,381	273,337	-0.19 (0.94%)
28 October 2026	$20.26	255,947	273,896	-0.25 (1.22%)
27 October 2026	$20.51	608,140	270,779	+0.64 (3.22%)
26 October 2026	$19.87	302,807	261,664	+0.08 (0.40%)
23 October 2026	$19.79	213,072	258,752	+0.50 (2.59%)
22 October 2026	$19.29	484,523	257,191	+0.59 (3.16%)
21 October 2026	$18.70	155,522	246,381	+0.14 (0.75%)
20 October 2026	$18.56	75,812	245,875	-0.17 (0.91%)
19 October 2026	$18.73	180,146	248,424	+0.25 (1.35%)
16 October 2026	$18.48	98,337	249,446	+0.04 (0.22%)
15 October 2026	$18.44	209,077	252,140	+0.12 (0.66%)
14 October 2026	$18.32	140,926	252,715	-0.25 (1.35%)
13 October 2026	$18.57	88,036	254,258	+0.17 (0.92%)
12 October 2026	$18.40	85,321	256,729	-0.38 (2.02%)
9 October 2026	$18.78	98,049	259,852	+0.48 (2.62%)
8 October 2026	$18.30	56,047	260,686	+0.03 (0.16%)
7 October 2026	$18.27	135,032	261,510	+0.28 (1.56%)
6 October 2026	$17.99	75,369	262,642	-0.01 (0.06%)
5 October 2026	$18.00	123,549	264,000	-0.16 (0.88%)
18 up, 11 down, and 0 flat days