MEC Resources (ASX:MMR) - Charts

MMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	1,115,762	5,240,730	0.00 (16.67%)
12 September 2025	$0.01	1,689,347	4,607,360	0.00 (14.29%)
11 September 2025	$0.01	15,923,940	4,573,570	0.00 (0.00%)
5 September 2025	$0.01	5,729,180	4,313,420	0.00 (0.00%)
4 September 2025	$0.01	8,168,523	4,307,850	0.00 (12.50%)
3 September 2025	$0.01	5,959,408	4,198,800	0.00 (0.00%)
29 August 2025	$0.01	1,504,097	3,928,410	0.00 (0.00%)
28 August 2025	$0.01	511,651	3,910,600	+0.00 (14.29%)
22 August 2025	$0.01	8,816,400	3,754,910	0.00 (0.00%)
21 August 2025	$0.01	3,425,184	3,579,390	0.00 (0.00%)
15 August 2025	$0.01	50,148,556	2,738,230	0.00 (0.00%)
14 August 2025	$0.01	9,922,730	1,781,500	+0.00 (40.00%)
7 August 2025	$0.01	2,876,244	1,613,460	0.00 (0.00%)
31 July 2025	$0.01	249,600	1,412,900	0.00 (0.00%)
30 July 2025	$0.01	0	1,411,710	0.00 (0.00%)
29 July 2025	$0.01	398,008	1,411,760	0.00 (0.00%)
28 July 2025	$0.01	550,000	1,629,070	0.00 (0.00%)
25 July 2025	$0.01	1,626,040	1,628,330	0.00 (0.00%)
24 July 2025	$0.01	3,520,000	1,617,640	+0.00 (11.11%)
23 July 2025	$0.00	90,000	1,547,310	0.00 (10.00%)
22 July 2025	$0.01	155,000	1,585,440	+0.00 (25.00%)
21 July 2025	$0.00	200,000	1,608,320	0.00 (20.00%)
15 July 2025	$0.01	238,392	1,540,180	0.00 (0.00%)
14 July 2025	$0.01	0	1,535,430	0.00 (0.00%)
11 July 2025	$0.01	498,281	1,535,430	0.00 (0.00%)
9 July 2025	$0.01	0	1,576,630	0.00 (0.00%)
7 July 2025	$0.01	8,400,000	1,679,340	+0.00 (25.00%)
4 July 2025	$0.00	0	1,513,670	0.00 (0.00%)
3 July 2025	$0.00	0	1,513,670	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:57pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:57pm

MEC Resources Energy