MEC Resources Energy
Energy Mining Oil & Gas

$0.004 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 2:52am

MMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.00	6,100	2,204,020	0.00 (0.00%)
3 August 2026	$0.00	970,152	2,220,120	0.00 (0.00%)
31 July 2026	$0.00	4,012,178	2,267,420	0.00 (0.00%)
30 July 2026	$0.00	1,600	2,191,570	0.00 (0.00%)
29 July 2026	$0.00	6,000,000	2,213,530	0.00 (0.00%)
28 July 2026	$0.00	4,340,207	2,096,530	0.00 (0.00%)
27 July 2026	$0.00	0	2,019,730	0.00 (0.00%)
24 July 2026	$0.00	0	2,019,730	0.00 (0.00%)
23 July 2026	$0.00	0	2,037,130	0.00 (0.00%)
22 July 2026	$0.00	499,998	2,057,170	0.00 (0.00%)
21 July 2026	$0.00	300,000	2,047,170	0.00 (0.00%)
20 July 2026	$0.00	6,450,000	2,041,170	0.00 (0.00%)
17 July 2026	$0.00	8,914,307	1,916,570	0.00 (60.00%)
18 September 2025	$0.01	1,115,762	5,240,730	0.00 (16.67%)
12 September 2025	$0.01	1,689,347	4,607,360	0.00 (14.29%)
11 September 2025	$0.01	15,923,940	4,573,570	0.00 (0.00%)
5 September 2025	$0.01	5,729,180	4,313,420	0.00 (0.00%)
4 September 2025	$0.01	8,168,523	4,307,850	0.00 (12.50%)
3 September 2025	$0.01	5,959,408	4,198,800	0.00 (0.00%)
29 August 2025	$0.01	1,504,097	3,928,410	0.00 (0.00%)
28 August 2025	$0.01	511,651	3,910,600	+0.00 (14.29%)
22 August 2025	$0.01	8,816,400	3,754,910	0.00 (0.00%)
21 August 2025	$0.01	3,425,184	3,579,390	0.00 (0.00%)
15 August 2025	$0.01	50,148,556	2,738,230	0.00 (0.00%)
14 August 2025	$0.01	9,922,730	1,781,500	+0.00 (40.00%)
7 August 2025	$0.01	2,876,244	1,613,460	0.00 (0.00%)
31 July 2025	$0.01	249,600	1,412,900	0.00 (0.00%)
30 July 2025	$0.01	0	1,411,710	0.00 (0.00%)
29 July 2025	$0.01	398,008	1,411,760	0.00 (0.00%)
2 up, 4 down, and 23 flat days

MMR MEC Resources Energy Energy Mining Oil & Gas