Medusa Mining (ASX:MML) - Charts

MML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	987,064	2,333,560	0.00 (8.00%)
12 September 2025	$0.03	1,449,979	2,265,940	+0.00 (8.70%)
11 September 2025	$0.02	3,440,596	2,237,240	0.00 (11.54%)
5 September 2025	$0.03	783,343	2,015,350	0.00 (0.00%)
4 September 2025	$0.03	934,803	2,025,890	0.00 (0.00%)
3 September 2025	$0.03	1,694,339	2,013,000	0.00 (13.33%)
29 August 2025	$0.03	79,800,959	1,792,510	+0.01 (42.86%)
28 August 2025	$0.02	68,181	206,201	0.00 (0.00%)
22 August 2025	$0.02	0	213,988	0.00 (0.00%)
21 August 2025	$0.02	47,619	214,978	0.00 (0.00%)
15 August 2025	$0.02	449,286	193,391	0.00 (0.00%)
14 August 2025	$0.02	206,359	184,405	0.00 (4.55%)
7 August 2025	$0.02	200,000	190,509	0.00 (4.35%)
31 July 2025	$0.02	603,188	172,830	0.00 (0.00%)
30 July 2025	$0.02	0	160,766	0.00 (0.00%)
29 July 2025	$0.02	0	160,766	0.00 (0.00%)
28 July 2025	$0.02	0	160,766	0.00 (0.00%)
25 July 2025	$0.02	185,307	160,966	0.00 (0.00%)
24 July 2025	$0.02	3,386	157,260	0.00 (0.00%)
23 July 2025	$0.02	122,918	157,192	+0.00 (4.55%)
22 July 2025	$0.02	442,796	154,738	0.00 (8.33%)
21 July 2025	$0.02	0	145,883	0.00 (0.00%)
15 July 2025	$0.02	469,591	146,133	0.00 (4.00%)
14 July 2025	$0.03	326,593	136,741	+0.00 (13.64%)
11 July 2025	$0.02	0	130,209	0.00 (0.00%)
9 July 2025	$0.02	0	130,873	+0.00 (4.76%)
7 July 2025	$0.02	0	133,965	0.00 (0.00%)
4 July 2025	$0.02	15,000	137,344	+0.00 (10.53%)
3 July 2025	$0.02	0	137,044	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:07am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:07am

Medusa Mining Materials
Gold Mining Silver