Betashares Australian Cash Plus Active ETF ETF

$TBC

High $50.13	Low $50.11	Trades -	Turnover $0	Volume 37,211
21 September 2026 at 5:41pm

MMKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$50.14	11,369	63,243	+0.02 (0.04%)
17 September 2026	$50.12	37,211	63,166	+0.01 (0.02%)
16 September 2026	$50.11	123,118	62,721	+0.02 (0.03%)
15 September 2026	$50.10	27,848	72,895	+0.00 (0.01%)
14 September 2026	$50.09	79,208	72,519	0.00 (0.00%)
11 September 2026	$50.09	24,377	71,344	+0.02 (0.04%)
10 September 2026	$50.07	24,721	71,198	+0.02 (0.04%)
9 September 2026	$50.05	87,294	70,878	-0.01 (0.02%)
8 September 2026	$50.06	19,935	70,687	+0.02 (0.04%)
7 September 2026	$50.04	111,823	85,853	0.00 (0.00%)
4 September 2026	$50.04	12,612	84,415	-0.01 (0.02%)
3 September 2026	$50.05	79,936	84,658	+0.03 (0.06%)
2 September 2026	$50.02	137,703	83,218	+0.02 (0.04%)
1 September 2026	$50.00	202,401	80,985	-0.21 (0.42%)
31 August 2026	$50.21	56,083	78,147	-0.01 (0.02%)
28 August 2026	$50.22	8,384	80,875	+0.02 (0.04%)
27 August 2026	$50.20	33,527	81,136	+0.02 (0.04%)
26 August 2026	$50.18	45,821	80,860	+0.01 (0.02%)
25 August 2026	$50.17	21,593	80,376	0.00 (0.00%)
24 August 2026	$50.17	40,650	80,947	0.00 (0.00%)
21 August 2026	$50.17	38,328	84,291	+0.01 (0.02%)
20 August 2026	$50.16	8,679	83,995	+0.02 (0.04%)
19 August 2026	$50.14	18,485	84,094	0.00 (0.00%)
18 August 2026	$50.14	209,609	84,041	+0.01 (0.02%)
17 August 2026	$50.13	160,019	80,256	+0.02 (0.04%)
14 August 2026	$50.11	65,760	77,591	-0.01 (0.02%)
13 August 2026	$50.12	32,030	77,196	+0.03 (0.06%)
12 August 2026	$50.09	47,203	77,269	-0.01 (0.02%)
11 August 2026	$50.10	27,950	78,408	+0.02 (0.03%)
18 up, 6 down, and 5 flat days

MMKT Betashares Australian Cash Plus Active ETF ETF