Betashares Australian Cash Plus Active ETF ETF

$TBC

High $50.16	Low $50.15	Trades -	Turnover $0	Volume 8,679
24 August 2026 at 3:35pm

MMKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$50.17	38,328	84,291	+0.01 (0.02%)
20 August 2026	$50.16	8,679	83,995	+0.02 (0.04%)
19 August 2026	$50.14	18,485	84,094	0.00 (0.00%)
18 August 2026	$50.14	209,609	84,041	+0.01 (0.02%)
17 August 2026	$50.13	160,019	80,256	+0.02 (0.04%)
14 August 2026	$50.11	65,760	77,591	-0.01 (0.02%)
13 August 2026	$50.12	32,030	77,196	+0.03 (0.06%)
12 August 2026	$50.09	47,203	77,269	-0.01 (0.02%)
11 August 2026	$50.10	27,950	78,408	+0.02 (0.03%)
10 August 2026	$50.09	27,144	81,454	+0.01 (0.01%)
7 August 2026	$50.08	20,768	81,420	+0.01 (0.02%)
6 August 2026	$50.07	6,897	81,341	+0.02 (0.04%)
5 August 2026	$50.05	48,371	82,025	+0.01 (0.02%)
4 August 2026	$50.04	129,596	82,469	0.00 (0.00%)
3 August 2026	$50.04	90,096	82,095	-0.18 (0.36%)
31 July 2026	$50.22	260,650	81,771	0.00 (0.00%)
30 July 2026	$50.22	236,302	76,882	+0.02 (0.04%)
29 July 2026	$50.20	43,427	73,916	+0.01 (0.02%)
28 July 2026	$50.19	7,598	73,247	+0.02 (0.04%)
27 July 2026	$50.17	120,144	76,610	-0.01 (0.02%)
24 July 2026	$50.18	9,660	78,801	+0.02 (0.03%)
23 July 2026	$50.17	39,265	79,061	+0.02 (0.03%)
22 July 2026	$50.15	8,807	79,546	0.00 (0.00%)
21 July 2026	$50.15	9,934	79,446	+0.02 (0.03%)
20 July 2026	$50.14	11,363	80,045	0.00 (0.00%)
17 July 2026	$50.14	14,793	79,979	+0.00 (0.01%)
18 September 2025	$50.13	26,298	68,311	+0.04 (0.08%)
12 September 2025	$50.09	16,664	62,790	+0.02 (0.04%)
11 September 2025	$50.07	16,514	62,723	+0.03 (0.06%)
20 up, 4 down, and 5 flat days

MMKT Betashares Australian Cash Plus Active ETF ETF