Betashares Australian Cash Plus Fund Exchange Traded Fund

$TBC

High $50.16	Low $50.15	Trades -	Turnover $0	Volume 8,807
24 July 2026 at 9:10pm

MMKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$50.17	39,265	79,061	+0.02 (0.03%)
22 July 2026	$50.15	8,807	79,546	0.00 (0.00%)
21 July 2026	$50.15	9,934	79,446	+0.02 (0.03%)
20 July 2026	$50.14	11,363	80,045	0.00 (0.00%)
17 July 2026	$50.14	14,793	79,979	+0.00 (0.01%)
18 September 2025	$50.13	26,298	68,311	+0.04 (0.08%)
12 September 2025	$50.09	16,664	62,790	+0.02 (0.04%)
11 September 2025	$50.07	16,514	62,723	+0.03 (0.06%)
5 September 2025	$50.04	8,414	63,076	-0.01 (0.02%)
4 September 2025	$50.05	42,625	64,186	+0.02 (0.04%)
3 September 2025	$50.03	8,063	64,659	-0.15 (0.30%)
29 August 2025	$50.18	35,075	65,534	0.00 (0.00%)
28 August 2025	$50.18	9,444	65,475	+0.02 (0.04%)
22 August 2025	$50.16	79,667	74,608	+0.01 (0.02%)
21 August 2025	$50.15	311,546	73,146	+0.03 (0.06%)
15 August 2025	$50.12	55,107	68,228	+0.01 (0.02%)
14 August 2025	$50.11	6,334	67,239	+0.06 (0.12%)
7 August 2025	$50.05	32,528	68,015	-0.14 (0.28%)
31 July 2025	$50.19	21,271	69,465	+0.01 (0.02%)
30 July 2025	$50.18	37,450	69,156	+0.01 (0.02%)
29 July 2025	$50.17	293,891	68,606	+0.01 (0.02%)
28 July 2025	$50.16	5,713	63,068	-0.01 (0.02%)
25 July 2025	$50.17	27,155	63,427	+0.02 (0.04%)
24 July 2025	$50.15	6,390	63,109	0.00 (0.00%)
23 July 2025	$50.15	7,809	64,086	+0.02 (0.04%)
22 July 2025	$50.13	70,339	64,752	0.00 (0.00%)
21 July 2025	$50.13	18,186	63,680	+0.04 (0.08%)
15 July 2025	$50.09	1,580	50,889	0.00 (0.00%)
14 July 2025	$50.09	420,550	51,516	+0.01 (0.02%)
19 up, 4 down, and 6 flat days

MMKT Betashares Australian Cash Plus Fund Exchange Traded Fund