Betashares Australian Cash Plus Active ETF ETF

$TBC

High $50.23	Low $50.22	Trades -	Turnover $0	Volume 2,785
3 November 2026 at 1:50pm

If you were already registered, log in here.

MMKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$50.02	73,363	60,772	-0.21 (0.42%)
30 October 2026	$50.23	2,785	60,118	+0.01 (0.02%)
29 October 2026	$50.22	72,589	60,829	+0.01 (0.02%)
28 October 2026	$50.21	75,525	59,550	0.00 (0.00%)
27 October 2026	$50.21	236,461	58,410	+0.01 (0.02%)
26 October 2026	$50.20	40,318	57,873	+0.01 (0.02%)
23 October 2026	$50.19	167,467	60,267	+0.02 (0.04%)
22 October 2026	$50.17	34,388	58,232	+0.02 (0.04%)
21 October 2026	$50.15	16,214	58,185	-0.01 (0.02%)
20 October 2026	$50.16	19,168	58,805	+0.01 (0.02%)
19 October 2026	$50.15	63,636	58,981	+0.01 (0.02%)
16 October 2026	$50.14	21,767	58,251	0.00 (0.00%)
15 October 2026	$50.14	284,907	58,227	+0.03 (0.06%)
14 October 2026	$50.11	16,471	52,667	+0.01 (0.02%)
13 October 2026	$50.10	20,277	53,305	0.00 (0.00%)
12 October 2026	$50.10	19,644	55,491	+0.01 (0.02%)
9 October 2026	$50.09	6,754	56,900	0.00 (0.00%)
8 October 2026	$50.09	9,358	61,978	+0.02 (0.04%)
7 October 2026	$50.07	22,545	66,517	+0.01 (0.02%)
6 October 2026	$50.06	13,923	66,935	+0.01 (0.02%)
5 October 2026	$50.05	31,001	66,808	0.00 (0.00%)
2 October 2026	$50.05	18,199	68,591	+0.03 (0.06%)
1 October 2026	$50.02	28,993	68,420	-0.17 (0.34%)
30 September 2026	$50.19	105,111	68,626	+0.01 (0.02%)
29 September 2026	$50.18	157,157	66,700	0.00 (0.00%)
28 September 2026	$50.18	10,253	63,755	+0.01 (0.02%)
25 September 2026	$50.17	14,997	63,777	-0.01 (0.02%)
24 September 2026	$50.18	39,640	63,773	+0.04 (0.08%)
23 September 2026	$50.14	37,310	66,117	-0.01 (0.02%)
18 up, 5 down, and 6 flat days

MMKT Betashares Australian Cash Plus Active ETF ETF