Mitre Mining Corporation Materials
Gold Mining Silver South America

$0.300 (0%)

High $0.30	Low $0.30	Trades 1	Turnover $2,925	Volume 9,750
30 June 2023 at 12:04pm

If you were already registered, log in here.

MMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2024	$0.93	1,024,170	688,613	+0.01 (1.09%)
28 August 2024	$0.92	1,587,517	679,575	+0.07 (8.24%)
27 August 2024	$0.85	687,453	657,911	+0.05 (6.25%)
26 August 2024	$0.80	343,374	649,145	+0.02 (2.56%)
23 August 2024	$0.78	0	585,545	0.00 (0.00%)
22 August 2024	$0.78	519,659	608,568	+0.02 (2.63%)
21 August 2024	$0.76	227,881	603,260	+0.05 (7.04%)
20 August 2024	$0.71	351,933	615,028	-0.03 (4.05%)
19 August 2024	$0.74	741,378	626,839	-0.02 (2.63%)
16 August 2024	$0.76	835,526	628,566	+0.10 (15.15%)
15 August 2024	$0.66	278,118	626,850	-0.02 (2.22%)
14 August 2024	$0.68	345,358	645,901	+0.03 (4.65%)
13 August 2024	$0.65	0	650,712	0.00 (0.00%)
12 August 2024	$0.65	162,497	657,137	-0.01 (0.77%)
9 August 2024	$0.65	854,331	666,654	+0.09 (15.04%)
8 August 2024	$0.57	661,617	679,932	-0.09 (13.74%)
7 August 2024	$0.66	457,597	673,474	0.00 (0.00%)
6 August 2024	$0.66	399,009	676,346	+0.01 (1.55%)
5 August 2024	$0.65	674,302	670,861	-0.11 (14.00%)
2 August 2024	$0.75	235,494	676,052	-0.01 (1.32%)
1 August 2024	$0.76	471,349	683,508	+0.05 (7.04%)
31 July 2024	$0.71	645,401	691,133	+0.01 (1.43%)
30 July 2024	$0.70	765,526	695,694	-0.03 (3.45%)
29 July 2024	$0.73	308,788	724,686	-0.02 (2.03%)
26 July 2024	$0.74	973,177	740,379	-0.01 (1.33%)
25 July 2024	$0.75	628,700	749,500	-0.08 (9.64%)
24 July 2024	$0.83	470,802	747,063	+0.07 (9.21%)
23 July 2024	$0.76	1,227,855	740,810	-0.01 (1.30%)
22 July 2024	$0.77	990,887	726,048	-0.22 (21.83%)
13 up, 13 down, and 3 flat days

MMC Mitre Mining Corporation Materials Gold Mining Silver South America