Medallion Metals Materials
Copper Gold Mining Silver Western Australia Zinc

$0.075 0.004 (5.63%)

High $0.08	Low $0.08	Trades 4	Turnover $11,135	Volume 148,461
30 June 2023 at 4:10pm

If you were already registered, log in here.

MM8 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.42	1,741,132	1,119,630	-0.03 (5.62%)
11 November 2026	$0.45	491,888	1,109,830	-0.01 (1.11%)
10 November 2026	$0.45	1,070,842	1,142,400	+0.02 (3.45%)
9 November 2026	$0.44	1,663,812	1,147,650	+0.06 (14.47%)
6 November 2026	$0.38	1,614,137	1,153,620	-0.02 (5.00%)
5 November 2026	$0.40	1,321,666	1,151,550	+0.02 (3.90%)
4 November 2026	$0.39	219,126	1,190,440	+0.01 (1.32%)
3 November 2026	$0.38	453,946	1,217,000	0.00 (0.00%)
2 November 2026	$0.38	368,437	1,237,700	-0.01 (2.56%)
30 October 2026	$0.39	557,116	1,270,020	-0.01 (2.50%)
29 October 2026	$0.40	794,591	1,295,870	0.00 (0.00%)
28 October 2026	$0.40	673,661	1,320,110	+0.02 (3.90%)
27 October 2026	$0.39	1,687,890	1,306,630	0.00 (0.00%)
26 October 2026	$0.39	818,557	1,299,230	+0.01 (1.32%)
23 October 2026	$0.38	1,418,553	1,354,410	-0.03 (6.17%)
22 October 2026	$0.41	547,869	1,350,030	0.00 (1.22%)
21 October 2026	$0.41	2,543,914	1,355,110	+0.00 (1.23%)
20 October 2026	$0.41	1,736,129	1,345,900	-0.03 (5.81%)
19 October 2026	$0.43	1,160,081	1,337,890	-0.01 (2.27%)
16 October 2026	$0.44	1,279,001	1,357,940	+0.02 (3.53%)
15 October 2026	$0.43	1,284,452	1,361,430	-0.02 (4.49%)
14 October 2026	$0.45	793,490	1,359,950	-0.02 (3.26%)
13 October 2026	$0.46	1,572,845	1,372,480	-0.02 (3.16%)
12 October 2026	$0.48	400,413	1,344,340	0.00 (0.00%)
9 October 2026	$0.48	1,453,048	1,339,040	-0.01 (1.04%)
8 October 2026	$0.48	1,123,319	1,316,540	-0.02 (4.00%)
7 October 2026	$0.50	696,776	1,288,720	0.00 (0.00%)
6 October 2026	$0.50	1,455,265	1,277,170	0.00 (0.00%)
5 October 2026	$0.50	1,125,146	1,252,000	-0.02 (2.91%)
8 up, 15 down, and 6 flat days

Medallion Metals Materials
Copper Gold Mining Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

MM8 Medallion Metals Materials Copper Gold Mining Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Medallion Metals Materials
Copper Gold Mining Silver Western Australia Zinc