Milton Corporation (ASX:MLT) - Charts

MLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2021	$6.59	0	1,188,360	0.00 (0.00%)
5 October 2021	$6.59	0	1,198,860	0.00 (0.00%)
4 October 2021	$6.59	0	1,215,320	0.00 (0.00%)
1 October 2021	$6.59	0	1,247,660	0.00 (0.00%)
30 September 2021	$6.59	0	1,260,680	0.00 (0.00%)
29 September 2021	$6.59	0	1,275,050	0.00 (0.00%)
28 September 2021	$6.59	0	1,294,350	0.00 (0.00%)
27 September 2021	$6.59	0	1,300,180	0.00 (0.00%)
24 September 2021	$6.59	0	1,306,210	0.00 (0.00%)
23 September 2021	$6.59	0	1,317,910	0.00 (0.00%)
22 September 2021	$6.59	0	1,334,190	0.00 (0.00%)
21 September 2021	$6.59	4,775,518	1,351,380	-0.35 (5.04%)
20 September 2021	$6.94	2,353,254	1,268,190	-0.22 (3.07%)
17 September 2021	$7.16	1,910,597	1,225,720	+0.03 (0.42%)
16 September 2021	$7.13	1,604,920	1,201,470	-0.30 (4.04%)
15 September 2021	$7.43	1,725,300	1,220,210	-0.12 (1.59%)
14 September 2021	$7.55	2,240,224	1,225,170	+0.06 (0.80%)
13 September 2021	$7.49	2,188,671	1,218,530	+0.05 (0.67%)
10 September 2021	$7.44	3,014,833	1,189,080	+0.09 (1.22%)
9 September 2021	$7.35	1,808,170	1,148,810	-0.02 (0.27%)
8 September 2021	$7.37	2,683,906	1,136,610	+0.31 (4.39%)
7 September 2021	$7.06	1,745,344	1,096,550	+0.16 (2.32%)
6 September 2021	$6.90	758,098	1,103,490	-0.02 (0.29%)
3 September 2021	$6.92	3,067,916	1,125,390	+0.12 (1.76%)
2 September 2021	$6.80	1,525,154	1,113,630	-0.04 (0.58%)
1 September 2021	$6.84	2,708,058	1,124,320	-0.12 (1.72%)
31 August 2021	$6.96	1,210,989	1,161,620	+0.09 (1.31%)
30 August 2021	$6.87	2,078,450	1,203,120	+0.09 (1.33%)
27 August 2021	$6.78	944,050	1,168,700	+0.08 (1.19%)
10 up, 8 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:28pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:28pm

Milton Corporation Financials
Finance Wealth Management