Metallica Minerals Materials
Bauxite Copper Gold Graphite Mining Queensland

$0.024 (0%)

High $0.03	Low $0.02	Trades 17	Turnover $14,937	Volume 614,787
30 June 2023 at 4:10pm

If you were already registered, log in here.

MLM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 August 2024	$0.03	0	1,031,260	0.00 (0.00%)
15 August 2024	$0.03	0	1,047,980	0.00 (0.00%)
14 August 2024	$0.03	0	1,048,000	0.00 (0.00%)
13 August 2024	$0.03	0	1,048,000	0.00 (0.00%)
12 August 2024	$0.03	0	1,049,000	0.00 (0.00%)
9 August 2024	$0.03	821,965	1,049,000	+0.00 (6.25%)
8 August 2024	$0.03	3	1,036,480	0.00 (5.88%)
7 August 2024	$0.03	493,388	1,075,230	0.00 (0.00%)
6 August 2024	$0.03	493,388	1,065,770	0.00 (0.00%)
5 August 2024	$0.03	834,019	1,058,480	0.00 (0.00%)
2 August 2024	$0.03	0	1,046,600	0.00 (0.00%)
1 August 2024	$0.03	6,320	1,047,290	0.00 (2.86%)
31 July 2024	$0.04	325,000	1,060,420	0.00 (0.00%)
30 July 2024	$0.04	314,430	1,065,160	+0.00 (2.94%)
29 July 2024	$0.03	775,552	1,065,040	+0.00 (3.03%)
26 July 2024	$0.03	886,657	1,053,980	0.00 (5.71%)
25 July 2024	$0.04	442,707	1,040,550	0.00 (2.78%)
24 July 2024	$0.04	630,254	1,032,090	+0.01 (20.00%)
23 July 2024	$0.03	3,610,792	1,020,350	0.00 (0.00%)
22 July 2024	$0.03	1,110,277	948,229	+0.01 (36.36%)
10 July 2024	$0.02	184,186	738,986	+0.00 (4.76%)
9 July 2024	$0.02	10,466,942	735,302	+0.00 (2.44%)
8 July 2024	$0.02	1,252,483	529,609	+0.00 (2.50%)
5 July 2024	$0.02	501,689	505,929	0.00 (0.00%)
4 July 2024	$0.02	67,000	504,106	0.00 (0.00%)
3 July 2024	$0.02	56,700	505,838	0.00 (0.00%)
2 July 2024	$0.02	358,777	504,704	0.00 (4.76%)
1 July 2024	$0.02	447,118	501,844	0.00 (4.55%)
28 June 2024	$0.02	2,087,288	493,517	+0.00 (4.76%)
9 up, 6 down, and 14 flat days