Firefinch Materials
EV Gold Lithium Mining

$0.155 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 10:04pm

MLL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.19	7,782,336	4,456,900	-0.01 (5.13%)
27 January 2021	$0.20	4,160,557	4,325,950	0.00 (0.00%)
25 January 2021	$0.20	2,390,410	4,322,190	-0.01 (2.50%)
22 January 2021	$0.20	2,682,616	4,398,880	+0.01 (2.56%)
21 January 2021	$0.20	3,159,354	4,345,230	+0.01 (2.63%)
20 January 2021	$0.19	3,547,509	4,282,040	+0.01 (5.56%)
19 January 2021	$0.18	9,693,906	4,383,590	-0.02 (7.69%)
18 January 2021	$0.20	13,934,898	4,231,860	-0.03 (11.36%)
15 January 2021	$0.22	0	4,079,450	0.00 (0.00%)
14 January 2021	$0.22	2,004,161	4,156,020	-0.01 (2.22%)
13 January 2021	$0.23	5,140,584	4,301,010	+0.02 (9.76%)
12 January 2021	$0.21	5,255,231	4,419,010	-0.02 (6.82%)
11 January 2021	$0.22	7,465,486	4,449,400	-0.01 (4.35%)
8 January 2021	$0.23	15,296,072	4,517,050	+0.03 (15.00%)
7 January 2021	$0.20	4,733,712	4,362,230	+0.01 (2.56%)
6 January 2021	$0.20	10,045,704	4,341,980	+0.01 (2.63%)
5 January 2021	$0.19	7,431,927	4,194,700	+0.01 (5.56%)
31 December 2020	$0.18	8,146,781	3,979,300	+0.02 (9.09%)
30 December 2020	$0.17	6,969,771	3,907,090	+0.01 (3.13%)
29 December 2020	$0.16	8,693,418	3,833,190	+0.02 (10.34%)
24 December 2020	$0.15	1,197,889	3,680,610	0.00 (0.00%)
23 December 2020	$0.15	477,033	3,678,780	+0.00 (3.57%)
22 December 2020	$0.14	868,743	3,705,120	0.00 (0.00%)
21 December 2020	$0.14	1,389,648	3,737,100	+0.01 (3.70%)
18 December 2020	$0.14	2,708,182	3,770,780	-0.01 (3.57%)
17 December 2020	$0.14	1,094,445	3,774,090	0.00 (0.00%)
16 December 2020	$0.14	2,893,744	3,767,520	0.00 (0.00%)
15 December 2020	$0.14	2,323,321	3,763,930	0.00 (0.00%)
14 December 2020	$0.14	1,787,176	3,782,160	0.00 (3.45%)
13 up, 9 down, and 7 flat days

Firefinch Materials
EV Gold Lithium Mining

End of Day Prices

Followers

Prices

Announcements

Firefinch Materials EV Gold Lithium Mining

End of Day Prices

Followers

Prices

Announcements

Firefinch Materials
EV Gold Lithium Mining