Firefinch (ASX:MLL) - Charts

MLL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.19	7,782,336	4,456,900	-0.01 (5.13%)
27 January 2021	$0.20	4,160,557	4,325,950	0.00 (0.00%)
25 January 2021	$0.20	2,390,410	4,322,190	-0.01 (2.50%)
22 January 2021	$0.20	2,682,616	4,398,880	+0.01 (2.56%)
21 January 2021	$0.20	3,159,354	4,345,230	+0.01 (2.63%)
20 January 2021	$0.19	3,547,509	4,282,040	+0.01 (5.56%)
19 January 2021	$0.18	9,693,906	4,383,590	-0.02 (7.69%)
18 January 2021	$0.20	13,934,898	4,231,860	-0.03 (11.36%)
15 January 2021	$0.22	0	4,079,450	0.00 (0.00%)
14 January 2021	$0.22	2,004,161	4,156,020	-0.01 (2.22%)
13 January 2021	$0.23	5,140,584	4,301,010	+0.02 (9.76%)
12 January 2021	$0.21	5,255,231	4,419,010	-0.02 (6.82%)
11 January 2021	$0.22	7,465,486	4,449,400	-0.01 (4.35%)
8 January 2021	$0.23	15,296,072	4,517,050	+0.03 (15.00%)
7 January 2021	$0.20	4,733,712	4,362,230	+0.01 (2.56%)
6 January 2021	$0.20	10,045,704	4,341,980	+0.01 (2.63%)
5 January 2021	$0.19	7,431,927	4,194,700	+0.01 (5.56%)
31 December 2020	$0.18	8,146,781	3,979,300	+0.02 (9.09%)
30 December 2020	$0.17	6,969,771	3,907,090	+0.01 (3.13%)
29 December 2020	$0.16	8,693,418	3,833,190	+0.02 (10.34%)
24 December 2020	$0.15	1,197,889	3,680,610	0.00 (0.00%)
23 December 2020	$0.15	477,033	3,678,780	+0.00 (3.57%)
22 December 2020	$0.14	868,743	3,705,120	0.00 (0.00%)
21 December 2020	$0.14	1,389,648	3,737,100	+0.01 (3.70%)
18 December 2020	$0.14	2,708,182	3,770,780	-0.01 (3.57%)
17 December 2020	$0.14	1,094,445	3,774,090	0.00 (0.00%)
16 December 2020	$0.14	2,893,744	3,767,520	0.00 (0.00%)
15 December 2020	$0.14	2,323,321	3,763,930	0.00 (0.00%)
14 December 2020	$0.14	1,787,176	3,782,160	0.00 (3.45%)
13 up, 9 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 8:32am

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 8:32am

Firefinch Materials
EV Gold Lithium Mining

$0.155 (0%)

End of Day Prices

$0.155 (0%)

Followers

Prices

Announcements

Firefinch Materials EV Gold Lithium Mining

$0.155 (0%)

End of Day Prices

$0.155 (0%)

Followers

Prices

Announcements

Firefinch Materials
EV Gold Lithium Mining