Moonlight Resources Ltd Basic Materials
Copper Gold Mining Queensland Rare Earths Uranium

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 7,074
25 September 2026 at 5:09pm

ML8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.16	0	17,187	0.00 (0.00%)
23 September 2026	$0.16	7,074	17,187	0.00 (0.00%)
22 September 2026	$0.16	0	17,088	0.00 (0.00%)
21 September 2026	$0.16	20,000	17,088	-0.01 (5.88%)
18 September 2026	$0.17	21,645	16,688	+0.01 (6.25%)
17 September 2026	$0.16	0	16,255	0.00 (0.00%)
16 September 2026	$0.16	17,400	16,255	0.00 (0.00%)
15 September 2026	$0.16	0	15,907	0.00 (0.00%)
14 September 2026	$0.16	31,250	15,923	0.00 (0.00%)
11 September 2026	$0.16	0	15,298	0.00 (0.00%)
10 September 2026	$0.16	0	15,588	0.00 (0.00%)
9 September 2026	$0.16	0	15,988	0.00 (0.00%)
8 September 2026	$0.16	0	16,188	0.00 (0.00%)
7 September 2026	$0.16	0	16,528	0.00 (0.00%)
4 September 2026	$0.16	76,979	18,134	0.00 (0.00%)
3 September 2026	$0.16	10,000	16,799	+0.02 (10.34%)
2 September 2026	$0.15	0	16,799	0.00 (0.00%)
1 September 2026	$0.15	0	16,799	0.00 (0.00%)
31 August 2026	$0.15	66,079	16,999	-0.02 (12.12%)
28 August 2026	$0.17	0	15,677	0.00 (0.00%)
27 August 2026	$0.17	0	16,348	0.00 (0.00%)
26 August 2026	$0.17	0	16,374	0.00 (0.00%)
24 August 2026	$0.17	0	16,440	0.00 (0.00%)
21 August 2026	$0.17	0	16,518	0.00 (0.00%)
20 August 2026	$0.17	99,457	16,518	0.00 (0.00%)
19 August 2026	$0.17	998	14,529	0.00 (0.00%)
18 August 2026	$0.17	0	14,949	0.00 (0.00%)
17 August 2026	$0.17	10,369	15,479	0.00 (0.00%)
14 August 2026	$0.17	27,008	15,281	+0.01 (6.45%)
3 up, 2 down, and 24 flat days

ML8 Moonlight Resources Ltd Basic Materials Copper Gold Mining Queensland Rare Earths Uranium