Moonlight Resources Ltd Basic Materials
Copper Gold Mining Queensland Rare Earths Uranium

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 40,000
14 August 2026 at 3:48am

ML8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.16	62,825	16,177	+0.01 (6.90%)
12 August 2026	$0.15	40,000	15,708	+0.01 (7.41%)
11 August 2026	$0.14	60,000	15,598	0.00 (0.00%)
10 August 2026	$0.14	0	14,898	0.00 (0.00%)
6 August 2026	$0.14	81,352	15,445	+0.01 (8.00%)
5 August 2026	$0.13	34,928	13,874	-0.03 (16.67%)
4 August 2026	$0.15	18,549	13,175	+0.03 (22.95%)
3 August 2026	$0.12	26,680	12,808	+0.00 (1.67%)
31 July 2026	$0.12	25,000	13,125	0.00 (0.00%)
30 July 2026	$0.12	4,985	12,625	-0.02 (11.11%)
29 July 2026	$0.14	16,115	12,525	-0.01 (3.57%)
28 July 2026	$0.14	50,000	12,396	0.00 (0.00%)
27 July 2026	$0.14	10,000	11,396	-0.01 (6.67%)
24 July 2026	$0.15	0	11,196	0.00 (0.00%)
23 July 2026	$0.15	0	11,196	0.00 (0.00%)
22 July 2026	$0.15	0	11,253	0.00 (0.00%)
21 July 2026	$0.15	11,126	11,941	0.00 (0.00%)
20 July 2026	$0.15	29,540	13,355	0.00 (0.00%)
17 July 2026	$0.15	0	13,530	-
5 up, 4 down, and 9 flat days

ML8 Moonlight Resources Ltd Basic Materials Copper Gold Mining Queensland Rare Earths Uranium