Moonlight Resources Ltd Basic Materials
Copper Gold Mining Queensland Rare Earths Uranium

$TBC

High $0.18	Low $0.18	Trades -	Turnover $0	Volume 18,000
15 October 2026 at 8:50pm

ML8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.18	0	15,788	0.00 (0.00%)
12 October 2026	$0.18	18,000	16,858	+0.02 (9.37%)
9 October 2026	$0.16	32,000	17,031	+0.01 (6.67%)
8 October 2026	$0.15	0	16,891	0.00 (0.00%)
7 October 2026	$0.15	0	16,991	0.00 (0.00%)
6 October 2026	$0.15	2,636	17,313	0.00 (0.00%)
5 October 2026	$0.15	20,000	18,261	+0.01 (7.14%)
2 October 2026	$0.14	9,155	18,061	-0.04 (20.00%)
1 October 2026	$0.18	0	17,878	0.00 (0.00%)
30 September 2026	$0.18	55,181	17,878	+0.04 (25.00%)
29 September 2026	$0.14	20,000	16,774	-0.02 (12.50%)
25 September 2026	$0.16	0	17,187	0.00 (0.00%)
24 September 2026	$0.16	0	17,187	0.00 (0.00%)
23 September 2026	$0.16	7,074	17,187	0.00 (0.00%)
22 September 2026	$0.16	0	17,088	0.00 (0.00%)
21 September 2026	$0.16	20,000	17,088	-0.01 (5.88%)
18 September 2026	$0.17	21,645	16,688	+0.01 (6.25%)
17 September 2026	$0.16	0	16,255	0.00 (0.00%)
16 September 2026	$0.16	17,400	16,255	0.00 (0.00%)
15 September 2026	$0.16	0	15,907	0.00 (0.00%)
14 September 2026	$0.16	31,250	15,923	0.00 (0.00%)
11 September 2026	$0.16	0	15,298	0.00 (0.00%)
10 September 2026	$0.16	0	15,588	0.00 (0.00%)
9 September 2026	$0.16	0	15,988	0.00 (0.00%)
8 September 2026	$0.16	0	16,188	0.00 (0.00%)
7 September 2026	$0.16	0	16,528	0.00 (0.00%)
4 September 2026	$0.16	76,979	18,134	0.00 (0.00%)
3 September 2026	$0.16	10,000	16,799	+0.02 (10.34%)
2 September 2026	$0.15	0	16,799	0.00 (0.00%)
6 up, 3 down, and 20 flat days

ML8 Moonlight Resources Ltd Basic Materials Copper Gold Mining Queensland Rare Earths Uranium