THEMRKTLTD FPO (ASX:MKT) - Charts

MKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 January 2025	$0.14	80,363	15,883	+0.01 (8.00%)
20 December 2024	$0.13	76,506	14,670	-0.03 (16.67%)
17 December 2024	$0.15	8,861	13,502	-0.01 (3.23%)
13 December 2024	$0.16	61,144	13,325	+0.01 (3.33%)
11 December 2024	$0.15	5,000	10,879	0.00 (0.00%)
2 December 2024	$0.15	87,400	14,394	0.00 (0.00%)
29 November 2024	$0.15	50,000	12,972	0.00 (0.00%)
28 November 2024	$0.15	20,000	11,972	0.00 (0.00%)
27 November 2024	$0.15	127,066	11,572	+0.02 (11.11%)
25 November 2024	$0.14	59,302	10,152	-0.01 (6.90%)
18 November 2024	$0.15	27,791	29,309	-0.01 (3.33%)
5 November 2024	$0.15	48,099	38,220	-0.02 (9.09%)
22 October 2024	$0.17	1,500	36,696	+0.01 (3.13%)
21 October 2024	$0.16	46,421	36,666	-0.03 (13.51%)
18 October 2024	$0.19	13,729	35,738	+0.02 (12.12%)
8 October 2024	$0.17	5,000	35,577	+0.02 (10.00%)
7 October 2024	$0.15	18,600	35,477	0.00 (0.00%)
4 October 2024	$0.15	18,128	35,105	0.00 (0.00%)
10 September 2024	$0.15	56,107	30,941	0.00 (0.00%)
9 September 2024	$0.15	500,000	29,819	+0.01 (7.14%)
6 September 2024	$0.14	501,000	19,819	0.00 (0.00%)
3 September 2024	$0.14	16,148	9,979	0.00 (3.45%)
2 September 2024	$0.15	3,378	9,856	-0.02 (9.38%)
30 August 2024	$0.16	419,849	9,788	-0.02 (11.11%)
28 August 2024	$0.18	12,942	1,391	+0.04 (28.57%)
21 August 2024	$0.14	9,999	1,980	0.00 (0.00%)
20 August 2024	$0.14	10,000	2,405	0.00 (0.00%)
8 August 2024	$0.14	5,000	2,797	-0.01 (6.67%)
6 August 2024	$0.15	673	2,864	-0.02 (11.76%)
8 up, 11 down, and 10 flat days

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 76,506
3 July 2026 at 11:07am

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 76,506
3 July 2026 at 11:07am

THEMRKTLTD FPO Communication Services