Mighty Kingdom (ASX:MKL) - Charts

MKL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 July 2025	$0.17	193,733	340,692	-0.01 (2.94%)
24 July 2025	$0.17	168,212	338,767	+0.01 (6.25%)
23 July 2025	$0.16	172,335	335,465	+0.03 (18.52%)
22 July 2025	$0.14	110,529	341,037	-0.02 (10.00%)
21 July 2025	$0.15	77,156	345,119	+0.02 (15.38%)
15 July 2025	$0.13	469,033	1,471,130	+0.10 (381.48%)
14 July 2025	$0.03	4,593,645	1,614,680	+0.00 (3.85%)
11 July 2025	$0.03	3,072,160	1,522,810	+0.00 (4.00%)
10 July 2025	$0.03	1,530,062	1,466,520	+0.01 (25.00%)
9 July 2025	$0.02	300,000	1,757,550	+0.01 (33.33%)
7 July 2025	$0.02	1,547,363	1,957,370	0.00 (0.00%)
4 July 2025	$0.02	7,521,991	2,092,040	0.00 (0.00%)
3 July 2025	$0.02	1,166,053	2,083,670	0.00 (0.00%)
2 July 2025	$0.02	395,994	2,122,950	0.00 (0.00%)
30 June 2025	$0.02	1,788,166	2,162,330	0.00 (0.00%)
27 June 2025	$0.02	1,503,362	2,141,160	0.00 (0.00%)
26 June 2025	$0.02	1,164,555	2,112,600	0.00 (0.00%)
24 June 2025	$0.02	720,861	1,955,500	+0.00 (7.14%)
23 June 2025	$0.01	0	1,941,080	0.00 (0.00%)
20 June 2025	$0.01	1,896,007	1,941,080	+0.00 (7.69%)
19 June 2025	$0.01	1,127,351	1,919,770	0.00 (0.00%)
18 June 2025	$0.01	689,781	1,897,920	0.00 (13.33%)
16 June 2025	$0.02	1,097,469	1,923,230	+0.00 (25.00%)
13 June 2025	$0.01	3,220,873	1,901,280	0.00 (25.00%)
12 June 2025	$0.02	161,364	1,836,860	+0.00 (14.29%)
6 June 2025	$0.01	1,760,481	1,680,950	+0.00 (7.69%)
5 June 2025	$0.01	714,527	1,645,740	+0.00 (8.33%)
4 June 2025	$0.01	0	1,652,480	0.00 (0.00%)
3 June 2025	$0.01	739,170	1,673,390	0.00 (7.69%)
14 up, 5 down, and 10 flat days

High $0.02	Low $0.02	Trades 32	Turnover $55,761	Volume 3,280,064
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 32	Turnover $55,761	Volume 3,280,064
30 June 2023 at 4:10pm

Mighty Kingdom Communication Services