Finexia Financial Group (ASX:MJC) - Charts

MJC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.10	80,000	53,360	+0.00 (3.26%)
27 January 2021	$0.09	0	51,760	0.00 (0.00%)
25 January 2021	$0.09	140,433	51,760	+0.01 (8.24%)
22 January 2021	$0.09	0	48,952	0.00 (0.00%)
21 January 2021	$0.09	0	48,952	0.00 (0.00%)
20 January 2021	$0.09	0	48,952	0.00 (0.00%)
19 January 2021	$0.09	0	48,952	0.00 (0.00%)
18 January 2021	$0.09	0	48,952	0.00 (0.00%)
15 January 2021	$0.09	0	48,952	0.00 (0.00%)
14 January 2021	$0.09	23,000	48,952	0.00 (2.30%)
13 January 2021	$0.09	0	49,983	0.00 (0.00%)
12 January 2021	$0.09	0	49,983	0.00 (0.00%)
11 January 2021	$0.09	0	49,983	0.00 (0.00%)
8 January 2021	$0.09	6,000	49,983	0.00 (0.00%)
7 January 2021	$0.09	0	49,863	0.00 (0.00%)
6 January 2021	$0.09	0	49,863	0.00 (0.00%)
5 January 2021	$0.09	0	49,863	0.00 (0.00%)
31 December 2020	$0.09	10,000	49,863	+0.00 (2.35%)
30 December 2020	$0.09	100,309	49,663	+0.01 (8.97%)
29 December 2020	$0.08	0	47,657	0.00 (0.00%)
24 December 2020	$0.08	0	47,657	0.00 (0.00%)
23 December 2020	$0.08	180,000	47,657	+0.01 (8.33%)
22 December 2020	$0.07	0	44,057	0.00 (0.00%)
21 December 2020	$0.07	416,538	44,057	+0.00 (5.88%)
18 December 2020	$0.07	0	36,097	0.00 (0.00%)
17 December 2020	$0.07	0	36,097	0.00 (0.00%)
16 December 2020	$0.07	0	36,847	0.00 (0.00%)
15 December 2020	$0.07	0	37,693	0.00 (0.00%)
14 December 2020	$0.07	0	39,193	0.00 (0.00%)
6 up, 1 down, and 22 flat days

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:55pm

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:55pm

Finexia Financial Group Financials