Mirrabooka Investments Financials
Finance Investment Manager New Zealand

$2.74 0.01 (0.37%)

High $2.75	Low $2.72	Trades 17	Turnover $127,997	Volume 46,944
30 June 2023 at 4:10pm

If you were already registered, log in here.

MIR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.43	61,962	160,288	-0.06 (2.41%)
12 November 2026	$2.49	155,675	159,740	-0.01 (0.40%)
11 November 2026	$2.50	123,054	158,988	+0.02 (0.81%)
10 November 2026	$2.48	65,422	158,556	+0.05 (2.06%)
9 November 2026	$2.43	156,839	160,757	0.00 (0.00%)
6 November 2026	$2.43	322,205	159,253	0.00 (0.00%)
5 November 2026	$2.43	237,953	154,388	+0.08 (3.40%)
4 November 2026	$2.35	185,209	151,349	+0.04 (1.73%)
3 November 2026	$2.31	33,110	149,103	+0.01 (0.43%)
2 November 2026	$2.30	120,732	150,810	-0.01 (0.43%)
30 October 2026	$2.31	440,142	153,148	-0.06 (2.53%)
29 October 2026	$2.37	62,482	152,801	0.00 (0.00%)
28 October 2026	$2.37	305,280	157,245	+0.03 (1.28%)
27 October 2026	$2.34	179,148	153,992	+0.03 (1.30%)
26 October 2026	$2.31	312,523	154,271	-0.01 (0.43%)
23 October 2026	$2.32	153,213	150,078	+0.04 (1.75%)
22 October 2026	$2.28	150,926	152,503	0.00 (0.00%)
21 October 2026	$2.28	74,247	153,232	-0.02 (0.87%)
20 October 2026	$2.30	89,071	156,644	0.00 (0.00%)
19 October 2026	$2.30	207,094	157,265	-0.01 (0.43%)
16 October 2026	$2.31	60,871	158,145	-0.01 (0.43%)
15 October 2026	$2.32	41,264	160,262	0.00 (0.00%)
14 October 2026	$2.32	186,217	165,165	0.00 (0.00%)
13 October 2026	$2.32	234,880	167,060	0.00 (0.00%)
12 October 2026	$2.32	200,175	164,303	0.00 (0.00%)
9 October 2026	$2.32	139,832	163,728	+0.02 (0.87%)
8 October 2026	$2.30	71,382	163,466	-0.02 (0.86%)
7 October 2026	$2.32	70,940	166,879	0.00 (0.00%)
6 October 2026	$2.32	99,088	168,512	+0.02 (0.87%)
10 up, 9 down, and 10 flat days