Macarthur Minerals Materials
Canada Cobalt Copper Diamonds EV Gold Iron Ore Lithium Mining Nickel Pilbara Western Australia

$0.220 0.020 (10.00%)

High $0.22	Low $0.19	Trades 11	Turnover $26,167	Volume 129,213
30 June 2023 at 3:50pm

If you were already registered, log in here.

MIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.02	28,317	54,987	0.00 (8.33%)
30 October 2026	$0.02	22,000	54,420	0.00 (7.69%)
29 October 2026	$0.03	0	54,351	0.00 (0.00%)
28 October 2026	$0.03	0	54,351	0.00 (0.00%)
27 October 2026	$0.03	0	54,351	0.00 (0.00%)
26 October 2026	$0.03	29,999	54,351	+0.00 (13.04%)
23 October 2026	$0.02	0	58,240	0.00 (0.00%)
22 October 2026	$0.02	0	59,085	0.00 (0.00%)
21 October 2026	$0.02	10,000	63,085	0.00 (0.00%)
20 October 2026	$0.02	0	66,885	0.00 (0.00%)
19 October 2026	$0.02	10,000	71,285	0.00 (0.00%)
16 October 2026	$0.02	0	71,085	0.00 (0.00%)
15 October 2026	$0.02	0	71,085	0.00 (0.00%)
14 October 2026	$0.02	32,562	71,085	0.00 (0.00%)
9 October 2026	$0.02	8,000	70,434	+0.00 (15.00%)
8 October 2026	$0.02	54,166	70,306	0.00 (0.00%)
7 October 2026	$0.02	0	69,393	0.00 (0.00%)
6 October 2026	$0.02	0	69,393	0.00 (0.00%)
5 October 2026	$0.02	0	69,393	0.00 (0.00%)
2 October 2026	$0.02	0	69,393	0.00 (0.00%)
1 October 2026	$0.02	0	69,393	0.00 (0.00%)
30 September 2026	$0.02	3,605	69,393	-0.01 (33.33%)
29 September 2026	$0.03	0	69,321	0.00 (0.00%)
25 September 2026	$0.03	0	74,986	0.00 (0.00%)
24 September 2026	$0.03	0	74,986	0.00 (0.00%)
23 September 2026	$0.03	0	74,986	0.00 (0.00%)
22 September 2026	$0.03	0	75,386	0.00 (0.00%)
21 September 2026	$0.03	0	76,382	0.00 (0.00%)
18 September 2026	$0.03	40,000	79,654	0.00 (3.23%)
2 up, 4 down, and 23 flat days