MNC MEDIA INVESTMENT LTD Materials
Mining

$3.600 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 4:11am

MIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 June 2023	$3.60	0	0	0.00 (0.00%)
24 April 2023	$3.60	0	0	0.00 (0.00%)
6 April 2023	$3.60	0	0	0.00 (0.00%)
25 January 2023	$3.60	0	0	0.00 (0.00%)
30 December 2022	$3.60	0	0	0.00 (0.00%)
23 December 2022	$3.60	0	0	0.00 (0.00%)
21 September 2022	$3.60	0	0	0.00 (0.00%)
10 June 2022	$3.60	0	0	0.00 (0.00%)
22 April 2022	$3.60	0	0	0.00 (0.00%)
14 April 2022	$3.60	0	0	0.00 (0.00%)
25 January 2022	$3.60	0	0	0.00 (0.00%)
31 December 2021	$3.60	0	0	0.00 (0.00%)
11 June 2021	$3.60	0	0	0.00 (0.00%)
1 April 2021	$3.60	0	0	0.00 (0.00%)
31 March 2021	$3.60	0	0	0.00 (0.00%)
29 March 2021	$3.60	0	0	0.00 (0.00%)
25 January 2021	$3.60	0	0	0.00 (0.00%)
31 December 2020	$3.60	0	0	0.00 (0.00%)
24 December 2020	$3.60	0	0	0.00 (0.00%)
10 December 2020	$3.60	0	0	0.00 (0.00%)
29 September 2020	$3.60	0	0	0.00 (0.00%)
18 September 2020	$3.60	0	0	0.00 (0.00%)
31 August 2020	$3.60	0	0	0.00 (0.00%)
26 August 2020	$3.60	0	0	0.00 (0.00%)
7 August 2020	$3.60	0	0	0.00 (0.00%)
30 July 2020	$3.60	0	0	0.00 (0.00%)
29 July 2020	$3.60	0	0	0.00 (0.00%)
28 July 2020	$3.60	0	0	0.00 (0.00%)
27 July 2020	$3.60	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

MIH MNC MEDIA INVESTMENT LTD Materials Mining