Antipodes Global Smid Active Etf ETF

$TBC

High $10.58	Low $10.52	Trades -	Turnover $0	Volume 45,237
24 August 2026 at 2:11pm

MIDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.48	52,391	70,270	-0.05 (0.47%)
20 August 2026	$10.53	45,237	70,877	+0.11 (1.06%)
19 August 2026	$10.42	57,755	70,838	-0.06 (0.57%)
18 August 2026	$10.48	45,547	70,452	-0.18 (1.69%)
17 August 2026	$10.66	61,976	70,555	-0.06 (0.56%)
14 August 2026	$10.72	126,412	69,684	+0.03 (0.28%)
13 August 2026	$10.69	81,870	70,901	+0.07 (0.66%)
12 August 2026	$10.62	50,715	71,097	-0.04 (0.38%)
11 August 2026	$10.66	57,359	71,940	+0.10 (0.95%)
10 August 2026	$10.56	25,909	72,082	+0.07 (0.67%)
7 August 2026	$10.49	46,007	74,568	+0.07 (0.67%)
6 August 2026	$10.42	61,585	75,505	0.00 (0.00%)
5 August 2026	$10.42	87,271	74,937	+0.11 (1.07%)
4 August 2026	$10.31	83,412	73,614	+0.10 (0.98%)
3 August 2026	$10.21	67,236	72,424	+0.06 (0.59%)
31 July 2026	$10.15	85,225	72,889	+0.11 (1.10%)
30 July 2026	$10.04	35,371	71,405	-0.08 (0.79%)
29 July 2026	$10.12	79,587	71,125	-0.01 (0.10%)
28 July 2026	$10.13	67,964	69,944	-0.06 (0.59%)
27 July 2026	$10.19	45,112	68,851	+0.16 (1.60%)
24 July 2026	$10.03	75,951	68,254	-0.17 (1.67%)
23 July 2026	$10.20	56,089	67,034	-0.07 (0.68%)
22 July 2026	$10.27	42,612	66,608	+0.02 (0.20%)
21 July 2026	$10.25	53,041	66,278	0.00 (0.00%)
20 July 2026	$10.25	56,754	65,921	+0.07 (0.69%)
17 July 2026	$10.18	69,798	65,633	-
13 up, 10 down, and 2 flat days

MIDS Antipodes Global Smid Active Etf ETF