Antipodes Global Smid Active Etf ETF

$TBC

High $10.14	Low $10.03	Trades -	Turnover $0	Volume 78,315
21 September 2026 at 5:53pm

MIDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.20	31,894	62,445	+0.17 (1.69%)
17 September 2026	$10.03	78,315	62,574	-0.13 (1.28%)
16 September 2026	$10.16	63,642	63,106	+0.03 (0.30%)
15 September 2026	$10.13	70,454	64,045	-0.17 (1.65%)
14 September 2026	$10.30	39,546	64,672	+0.06 (0.59%)
11 September 2026	$10.24	76,504	66,315	-0.20 (1.92%)
10 September 2026	$10.44	68,322	65,872	0.00 (0.00%)
9 September 2026	$10.44	71,266	66,591	-0.03 (0.29%)
8 September 2026	$10.47	34,356	69,105	-0.03 (0.29%)
7 September 2026	$10.50	98,108	69,584	-0.06 (0.57%)
4 September 2026	$10.56	51,008	68,804	+0.08 (0.76%)
3 September 2026	$10.48	72,104	69,442	+0.09 (0.87%)
2 September 2026	$10.39	65,951	68,673	-0.15 (1.42%)
1 September 2026	$10.54	92,016	67,840	+0.01 (0.09%)
31 August 2026	$10.53	63,247	66,456	-0.02 (0.19%)
28 August 2026	$10.55	33,893	67,427	+0.03 (0.29%)
27 August 2026	$10.52	64,424	67,930	-0.02 (0.19%)
26 August 2026	$10.54	22,320	68,243	0.00 (0.00%)
25 August 2026	$10.54	58,508	69,174	+0.04 (0.38%)
24 August 2026	$10.50	41,576	69,887	+0.02 (0.19%)
21 August 2026	$10.48	52,391	70,270	-0.05 (0.47%)
20 August 2026	$10.53	45,237	70,877	+0.11 (1.06%)
19 August 2026	$10.42	57,755	70,838	-0.06 (0.57%)
18 August 2026	$10.48	45,547	70,452	-0.18 (1.69%)
17 August 2026	$10.66	61,976	70,555	-0.06 (0.56%)
14 August 2026	$10.72	126,412	69,684	+0.03 (0.28%)
13 August 2026	$10.69	81,870	70,901	+0.07 (0.66%)
12 August 2026	$10.62	50,715	71,097	-0.04 (0.38%)
11 August 2026	$10.66	57,359	71,940	+0.10 (0.95%)
13 up, 14 down, and 2 flat days

MIDS Antipodes Global Smid Active Etf ETF