Antipodes Global Smid Active Etf ETF

$TBC

High $10.27	Low $10.19	Trades -	Turnover $0	Volume 18,813
14 October 2026 at 10:45am

MIDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.17	40,155	73,428	-0.10 (0.97%)
12 October 2026	$10.27	18,813	74,293	+0.06 (0.59%)
9 October 2026	$10.21	8,914	75,262	+0.06 (0.59%)
8 October 2026	$10.15	42,902	76,788	-0.13 (1.26%)
7 October 2026	$10.28	81,698	76,637	0.00 (0.00%)
6 October 2026	$10.28	39,408	76,595	+0.19 (1.88%)
5 October 2026	$10.09	38,049	77,166	-0.01 (0.10%)
2 October 2026	$10.10	46,181	77,307	-0.02 (0.20%)
1 October 2026	$10.12	32,013	77,903	+0.05 (0.50%)
30 September 2026	$10.07	953,762	78,384	+0.03 (0.30%)
29 September 2026	$10.04	75,568	60,161	-0.08 (0.79%)
28 September 2026	$10.12	64,866	59,711	-0.04 (0.39%)
25 September 2026	$10.16	17,888	59,549	-0.02 (0.20%)
24 September 2026	$10.18	80,095	60,587	-0.08 (0.78%)
23 September 2026	$10.26	45,184	60,317	+0.06 (0.59%)
22 September 2026	$10.20	34,865	60,296	+0.04 (0.39%)
21 September 2026	$10.16	53,493	61,291	-0.04 (0.39%)
18 September 2026	$10.20	31,894	62,445	+0.17 (1.69%)
17 September 2026	$10.03	78,315	62,574	-0.13 (1.28%)
16 September 2026	$10.16	63,642	63,106	+0.03 (0.30%)
15 September 2026	$10.13	70,454	64,045	-0.17 (1.65%)
14 September 2026	$10.30	39,546	64,672	+0.06 (0.59%)
11 September 2026	$10.24	76,504	66,315	-0.20 (1.92%)
10 September 2026	$10.44	68,322	65,872	0.00 (0.00%)
9 September 2026	$10.44	71,266	66,591	-0.03 (0.29%)
8 September 2026	$10.47	34,356	69,105	-0.03 (0.29%)
7 September 2026	$10.50	98,108	69,584	-0.06 (0.57%)
4 September 2026	$10.56	51,008	68,804	+0.08 (0.76%)
3 September 2026	$10.48	72,104	69,442	+0.09 (0.87%)
12 up, 15 down, and 2 flat days

MIDS Antipodes Global Smid Active Etf ETF