Antipodes Global Smid Active Etf ETF

$TBC

High $9.98	Low $9.90	Trades -	Turnover $0	Volume 21,328
3 November 2026 at 1:49pm

If you were already registered, log in here.

MIDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$9.90	26,387	68,967	0.00 (0.00%)
30 October 2026	$9.90	21,328	69,270	-0.04 (0.40%)
29 October 2026	$9.94	46,015	69,892	-0.01 (0.10%)
28 October 2026	$9.95	18,374	69,876	+0.08 (0.81%)
27 October 2026	$9.87	84,653	70,664	-0.09 (0.90%)
26 October 2026	$9.96	38,940	69,882	+0.08 (0.81%)
23 October 2026	$9.88	29,522	70,342	-0.09 (0.90%)
22 October 2026	$9.97	46,797	72,280	-0.08 (0.80%)
21 October 2026	$10.05	33,127	72,982	+0.13 (1.31%)
20 October 2026	$9.92	36,979	73,333	-0.03 (0.30%)
19 October 2026	$9.95	26,479	73,741	-0.11 (1.09%)
16 October 2026	$10.06	29,191	73,730	+0.17 (1.72%)
15 October 2026	$9.89	156,429	74,066	-0.25 (2.47%)
14 October 2026	$10.14	22,354	72,130	-0.03 (0.29%)
13 October 2026	$10.17	40,155	73,428	-0.10 (0.97%)
12 October 2026	$10.27	18,813	74,293	+0.06 (0.59%)
9 October 2026	$10.21	8,914	75,262	+0.06 (0.59%)
8 October 2026	$10.15	42,902	76,788	-0.13 (1.26%)
7 October 2026	$10.28	81,698	76,637	0.00 (0.00%)
6 October 2026	$10.28	39,408	76,595	+0.19 (1.88%)
5 October 2026	$10.09	38,049	77,166	-0.01 (0.10%)
2 October 2026	$10.10	46,181	77,307	-0.02 (0.20%)
1 October 2026	$10.12	32,013	77,903	+0.05 (0.50%)
30 September 2026	$10.07	953,762	78,384	+0.03 (0.30%)
29 September 2026	$10.04	75,568	60,161	-0.08 (0.79%)
28 September 2026	$10.12	64,866	59,711	-0.04 (0.39%)
25 September 2026	$10.16	17,888	59,549	-0.02 (0.20%)
24 September 2026	$10.18	80,095	60,587	-0.08 (0.78%)
23 September 2026	$10.26	45,184	60,317	+0.06 (0.59%)
10 up, 17 down, and 2 flat days

MIDS Antipodes Global Smid Active Etf ETF