VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF

$TBC

High $132.12	Low $130.00	Trades -	Turnover $0	Volume 208
24 August 2026 at 3:32pm

MHOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$130.79	455	1,161	-1.33 (1.01%)
20 August 2026	$132.12	208	1,153	+2.23 (1.72%)
19 August 2026	$129.89	644	1,161	+0.25 (0.19%)
18 August 2026	$129.64	1,350	1,150	-1.98 (1.50%)
17 August 2026	$131.62	905	1,126	-1.03 (0.78%)
14 August 2026	$132.65	452	1,111	+1.66 (1.27%)
13 August 2026	$130.99	410	1,102	+0.27 (0.21%)
12 August 2026	$130.72	109	1,098	-0.19 (0.15%)
11 August 2026	$130.91	50	1,096	+0.75 (0.58%)
10 August 2026	$130.16	121	1,096	+1.48 (1.15%)
7 August 2026	$128.68	238	1,094	-0.40 (0.31%)
6 August 2026	$129.08	51	1,171	-0.34 (0.26%)
5 August 2026	$129.42	884	1,180	+2.56 (2.02%)
4 August 2026	$126.86	223	1,168	+1.24 (0.99%)
3 August 2026	$125.62	21	1,171	-0.16 (0.13%)
31 July 2026	$125.78	135	1,190	+0.73 (0.58%)
30 July 2026	$125.05	3	1,187	-0.08 (0.06%)
29 July 2026	$125.13	427	1,189	+2.25 (1.83%)
28 July 2026	$122.88	425	1,187	+0.71 (0.58%)
27 July 2026	$122.17	272	1,179	+1.60 (1.33%)
24 July 2026	$120.57	504	1,180	+0.13 (0.11%)
23 July 2026	$120.44	89	1,170	-1.28 (1.05%)
22 July 2026	$121.72	1,407	1,170	-1.67 (1.35%)
21 July 2026	$123.39	11	1,143	+0.29 (0.24%)
20 July 2026	$123.10	632	1,144	-1.05 (0.85%)
17 July 2026	$124.15	461	1,133	-8.70 (6.55%)
18 September 2025	$132.85	420	912	-0.15 (0.11%)
12 September 2025	$133.00	852	915	+0.96 (0.73%)
11 September 2025	$132.04	604	910	-0.22 (0.17%)
15 up, 14 down, and 0 flat days

MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF