VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF

$TBC

High $130.00	Low $129.65	Trades -	Turnover $0	Volume 10,483
3 November 2026 at 2:31pm

If you were already registered, log in here.

MHOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$130.52	7,014	779	+0.65 (0.50%)
30 October 2026	$129.87	10,483	641	+1.51 (1.18%)
29 October 2026	$128.36	793	441	+0.34 (0.27%)
28 October 2026	$128.02	37	428	-1.19 (0.92%)
27 October 2026	$129.21	1,364	440	-0.07 (0.05%)
26 October 2026	$129.28	14	440	-0.62 (0.48%)
23 October 2026	$129.90	841	458	+1.26 (0.98%)
22 October 2026	$128.64	8	450	-0.12 (0.09%)
21 October 2026	$128.76	121	458	+0.92 (0.72%)
20 October 2026	$127.84	93	458	-0.33 (0.26%)
19 October 2026	$128.17	308	457	-0.33 (0.26%)
16 October 2026	$128.50	2,833	453	+2.34 (1.85%)
15 October 2026	$126.16	15	402	-0.43 (0.34%)
13 October 2026	$126.59	753	420	+0.59 (0.47%)
12 October 2026	$126.00	945	409	+0.78 (0.62%)
9 October 2026	$125.22	1,243	391	+0.74 (0.59%)
8 October 2026	$124.48	22	369	+0.12 (0.10%)
7 October 2026	$124.36	101	368	-0.03 (0.02%)
6 October 2026	$124.39	120	375	+1.87 (1.53%)
5 October 2026	$122.52	14	381	+0.42 (0.34%)
2 October 2026	$122.10	113	386	-0.33 (0.27%)
1 October 2026	$122.43	42	394	-0.71 (0.58%)
30 September 2026	$123.14	501	395	-0.12 (0.10%)
29 September 2026	$123.26	408	413	-1.05 (0.84%)
28 September 2026	$124.31	950	405	+0.60 (0.49%)
25 September 2026	$123.71	113	399	-1.31 (1.05%)
24 September 2026	$125.02	141	406	-1.06 (0.84%)
23 September 2026	$126.08	31	451	+1.15 (0.92%)
21 September 2026	$124.93	493	462	-0.57 (0.45%)
14 up, 15 down, and 0 flat days

MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF