VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF

$TBC

High $126.00	Low $125.32	Trades -	Turnover $0	Volume 945
14 October 2026 at 10:46am

MHOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$126.59	753	420	+0.59 (0.47%)
12 October 2026	$126.00	945	409	+0.78 (0.62%)
9 October 2026	$125.22	1,243	391	+0.74 (0.59%)
8 October 2026	$124.48	22	369	+0.12 (0.10%)
7 October 2026	$124.36	101	368	-0.03 (0.02%)
6 October 2026	$124.39	120	375	+1.87 (1.53%)
5 October 2026	$122.52	14	381	+0.42 (0.34%)
2 October 2026	$122.10	113	386	-0.33 (0.27%)
1 October 2026	$122.43	42	394	-0.71 (0.58%)
30 September 2026	$123.14	501	395	-0.12 (0.10%)
29 September 2026	$123.26	408	413	-1.05 (0.84%)
28 September 2026	$124.31	950	405	+0.60 (0.49%)
25 September 2026	$123.71	113	399	-1.31 (1.05%)
24 September 2026	$125.02	141	406	-1.06 (0.84%)
23 September 2026	$126.08	31	451	+1.15 (0.92%)
21 September 2026	$124.93	493	462	-0.57 (0.45%)
18 September 2026	$125.50	35	462	-0.24 (0.19%)
17 September 2026	$125.74	504	463	-0.88 (0.69%)
16 September 2026	$126.62	941	472	-0.63 (0.50%)
15 September 2026	$127.25	740	467	+1.01 (0.80%)
14 September 2026	$126.24	635	460	+0.64 (0.51%)
11 September 2026	$125.60	378	492	-1.46 (1.15%)
10 September 2026	$127.06	457	490	-0.61 (0.48%)
9 September 2026	$127.67	1	503	-1.12 (0.87%)
8 September 2026	$128.79	180	544	+0.41 (0.32%)
7 September 2026	$128.38	1,487	742	-2.22 (1.70%)
4 September 2026	$130.60	383	1,043	+0.20 (0.15%)
3 September 2026	$130.40	239	1,143	-0.16 (0.12%)
2 September 2026	$130.56	835	1,178	-2.05 (1.55%)
12 up, 17 down, and 0 flat days

MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF