VanEck Morningstar Wide Moat (AUD Hedged) ETF (ASX:MHOT) - Charts

MHOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$132.85	420	912	-0.15 (0.11%)
12 September 2025	$133.00	852	915	+0.96 (0.73%)
11 September 2025	$132.04	604	910	-0.22 (0.17%)
5 September 2025	$132.26	576	919	+0.62 (0.47%)
4 September 2025	$131.64	702	910	+0.42 (0.32%)
3 September 2025	$131.22	41	916	-1.87 (1.41%)
29 August 2025	$133.09	82	1,006	-0.50 (0.37%)
28 August 2025	$133.59	341	1,087	+2.53 (1.93%)
22 August 2025	$131.06	2,388	1,170	-0.43 (0.33%)
21 August 2025	$131.49	962	1,136	-1.06 (0.80%)
15 August 2025	$132.55	1,355	1,169	-0.94 (0.70%)
14 August 2025	$133.49	21	1,147	+3.50 (2.69%)
7 August 2025	$129.99	901	1,225	-2.81 (2.12%)
31 July 2025	$132.80	1,712	1,270	-1.02 (0.76%)
30 July 2025	$133.82	819	1,252	-0.31 (0.23%)
29 July 2025	$134.13	3,878	1,251	-0.81 (0.60%)
28 July 2025	$134.94	660	1,184	+0.93 (0.69%)
25 July 2025	$134.01	433	1,176	+1.52 (1.15%)
24 July 2025	$132.49	604	1,173	+0.92 (0.70%)
23 July 2025	$131.57	1,136	1,174	+2.59 (2.01%)
22 July 2025	$128.98	1,364	1,160	-1.12 (0.86%)
21 July 2025	$130.10	2	1,144	+0.01 (0.01%)
15 July 2025	$130.09	1,654	1,172	+0.18 (0.14%)
14 July 2025	$129.91	468	1,144	-1.42 (1.08%)
11 July 2025	$131.33	652	1,138	+1.03 (0.79%)
10 July 2025	$130.30	181	1,145	+0.20 (0.15%)
9 July 2025	$130.10	365	1,146	-0.10 (0.08%)
7 July 2025	$130.20	180	1,313	-0.32 (0.25%)
4 July 2025	$130.52	626	1,329	-0.64 (0.49%)
13 up, 16 down, and 0 flat days

High $133.02	Low $132.91	Trades -	Turnover $0	Volume 852
19 June 2026 at 6:25pm

High $133.02	Low $132.91	Trades -	Turnover $0	Volume 852
19 June 2026 at 6:25pm

VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF