VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF

$TBC

High $126.27	Low $125.74	Trades -	Turnover $0	Volume 504
21 September 2026 at 5:40pm

MHOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$125.50	35	462	-0.24 (0.19%)
17 September 2026	$125.74	504	463	-0.88 (0.69%)
16 September 2026	$126.62	941	472	-0.63 (0.50%)
15 September 2026	$127.25	740	467	+1.01 (0.80%)
14 September 2026	$126.24	635	460	+0.64 (0.51%)
11 September 2026	$125.60	378	492	-1.46 (1.15%)
10 September 2026	$127.06	457	490	-0.61 (0.48%)
9 September 2026	$127.67	1	503	-1.12 (0.87%)
8 September 2026	$128.79	180	544	+0.41 (0.32%)
7 September 2026	$128.38	1,487	742	-2.22 (1.70%)
4 September 2026	$130.60	383	1,043	+0.20 (0.15%)
3 September 2026	$130.40	239	1,143	-0.16 (0.12%)
2 September 2026	$130.56	835	1,178	-2.05 (1.55%)
1 September 2026	$132.61	387	1,164	-0.09 (0.07%)
31 August 2026	$132.70	647	1,176	-0.76 (0.57%)
28 August 2026	$133.46	57	1,169	+1.02 (0.77%)
27 August 2026	$132.44	4	1,168	+0.68 (0.52%)
26 August 2026	$131.76	1,011	1,170	-0.64 (0.48%)
25 August 2026	$132.40	87	1,150	-0.12 (0.09%)
24 August 2026	$132.52	121	1,152	+1.73 (1.32%)
21 August 2026	$130.79	455	1,161	-1.33 (1.01%)
20 August 2026	$132.12	208	1,153	+2.23 (1.72%)
19 August 2026	$129.89	644	1,161	+0.25 (0.19%)
18 August 2026	$129.64	1,350	1,150	-1.98 (1.50%)
17 August 2026	$131.62	905	1,126	-1.03 (0.78%)
14 August 2026	$132.65	452	1,111	+1.66 (1.27%)
13 August 2026	$130.99	410	1,102	+0.27 (0.21%)
12 August 2026	$130.72	109	1,098	-0.19 (0.15%)
11 August 2026	$130.91	50	1,096	+0.75 (0.58%)
12 up, 17 down, and 0 flat days

MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF ETF