Metal Hawk Materials
Gold Kalgoorlie Mining Nickel Western Australia

$0.130 0.010 (8.33%)

High $0.13	Low $0.12	Trades 29	Turnover $30,882	Volume 256,193
30 June 2023 at 4:10pm

If you were already registered, log in here.

MHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.13	556,425	256,564	+0.03 (23.81%)
10 November 2026	$0.11	20,000	250,644	+0.00 (5.00%)
5 November 2026	$0.10	154,751	530,290	-0.01 (9.09%)
4 November 2026	$0.11	3,239	537,074	-0.01 (4.35%)
3 November 2026	$0.12	25,010	540,507	+0.01 (9.52%)
28 October 2026	$0.11	98,993	550,312	+0.00 (5.00%)
27 October 2026	$0.10	217,243	550,284	+0.00 (2.04%)
26 October 2026	$0.10	209,774	549,454	0.00 (1.01%)
23 October 2026	$0.10	544,185	547,179	0.00 (1.00%)
22 October 2026	$0.10	264,957	537,735	-0.02 (13.04%)
19 October 2026	$0.12	93,743	532,186	0.00 (0.00%)
16 October 2026	$0.12	401,008	534,143	+0.02 (21.05%)
15 October 2026	$0.10	516,117	526,320	0.00 (0.00%)
14 October 2026	$0.10	439,205	516,748	0.00 (1.04%)
13 October 2026	$0.10	70,631	510,004	0.00 (4.00%)
12 October 2026	$0.10	276,942	508,829	0.00 (0.00%)
9 October 2026	$0.10	57,909	504,027	-0.02 (13.04%)
8 October 2026	$0.12	124,889	503,612	+0.01 (4.55%)
7 October 2026	$0.11	9,000	502,398	-0.01 (8.33%)
6 October 2026	$0.12	83,523	502,323	-0.01 (7.69%)
5 October 2026	$0.13	200,000	500,924	-0.01 (3.70%)
2 October 2026	$0.14	215,172	501,574	-0.01 (3.57%)
1 October 2026	$0.14	718,023	497,977	+0.01 (3.70%)
30 September 2026	$0.14	597,769	489,809	+0.01 (3.85%)
29 September 2026	$0.13	430,407	487,683	0.00 (0.00%)
28 September 2026	$0.13	278,377	479,771	-0.02 (10.34%)
25 September 2026	$0.15	724,411	479,211	+0.03 (20.83%)
24 September 2026	$0.12	248,700	465,194	+0.01 (9.09%)
23 September 2026	$0.11	269,192	468,276	-0.01 (8.33%)
11 up, 14 down, and 4 flat days