|
Market Cap (19-Sep) $112,909,274 (0th) |
Close (30-Jun) $3.32 |
Volume (30-Jun) 41,285 |
Shortsold (18-Oct) 8 (0.00%) (477th) |
|
52w High $4.05 |
52w Low $3.57 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.09 | 20,400 | 22,863 | +0.04 (0.99%) | |
| $4.05 | 30,425 | 27,601 | +0.02 (0.50%) | |
| $4.03 | 25,574 | 27,136 | -0.01 (0.25%) | |
| $4.04 | 9,426 | 26,330 | +0.04 (1.00%) | |
| $4.00 | 716 | 26,411 | +0.01 (0.25%) | |
| $3.99 | 8,514 | 26,397 | -0.05 (1.24%) | |
| $4.04 | 3,213 | 32,986 | +0.02 (0.50%) | |
| $4.02 | 48 | 33,076 | +0.03 (0.75%) | |
| $3.99 | 16,577 | 33,052 | -0.02 (0.50%) | |
| $4.01 | 26,648 | 33,056 | -0.01 (0.25%) | |
| $4.02 | 79,020 | 33,272 | +0.03 (0.75%) | |
| $3.99 | 13,973 | 31,742 | +0.03 (0.76%) | |
| $3.96 | 46,231 | 32,653 | -0.08 (1.98%) | |
| $4.04 | 34,054 | 30,253 | +0.06 (1.51%) | |
| $3.98 | 4,464 | 30,328 | -0.03 (0.75%) | |
| $4.01 | 71,742 | 31,463 | -0.03 (0.74%) | |
| $4.04 | 14,686 | 32,815 | +0.02 (0.50%) | |
| $4.02 | 18,585 | 33,132 | -0.01 (0.25%) | |
| $4.03 | 4,566 | 33,168 | +0.03 (0.75%) | |
| $4.00 | 13,734 | 33,863 | -0.02 (0.50%) | |
| $4.02 | 17,313 | 33,966 | 0.00 (0.00%) | |
| $4.02 | 13,518 | 34,002 | -0.01 (0.25%) | |
| $4.03 | 11,890 | 35,398 | 0.00 (0.00%) | |
| $4.03 | 15,472 | 35,551 | -0.05 (1.23%) | |
| $4.08 | 123 | 35,374 | +0.03 (0.74%) | |
| $4.05 | 13,604 | 35,732 | 0.00 (0.00%) | |
| $4.05 | 20,085 | 35,816 | -0.01 (0.25%) | |
| $4.06 | 281,990 | 36,144 | -0.01 (0.25%) | |
| $4.07 | 7,177 | 30,835 | +0.03 (0.74%) | |
| 13 up, 13 down, and 3 flat days |
