Manhattan Corporation (ASX:MHC) - Charts

MHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	345,750	562,754	+0.00 (15.00%)
12 September 2025	$0.02	4,926	523,633	0.00 (0.00%)
11 September 2025	$0.02	150,160	535,085	0.00 (4.76%)
5 September 2025	$0.02	1,109,708	575,750	0.00 (4.55%)
4 September 2025	$0.02	770	560,706	0.00 (0.00%)
3 September 2025	$0.02	483,662	595,386	0.00 (0.00%)
29 August 2025	$0.02	954,488	588,772	0.00 (0.00%)
28 August 2025	$0.02	775,000	589,718	0.00 (4.35%)
22 August 2025	$0.02	1,482,335	607,638	0.00 (0.00%)
21 August 2025	$0.02	2,517,490	595,072	0.00 (0.00%)
15 August 2025	$0.02	1,726,464	585,670	0.00 (0.00%)
14 August 2025	$0.02	52,505	552,781	0.00 (4.17%)
7 August 2025	$0.02	580,741	616,838	0.00 (4.00%)
31 July 2025	$0.03	125,200	655,605	0.00 (0.00%)
30 July 2025	$0.03	424,675	662,967	+0.00 (4.17%)
29 July 2025	$0.02	824,258	677,978	0.00 (0.00%)
28 July 2025	$0.02	0	668,193	0.00 (0.00%)
25 July 2025	$0.02	0	742,281	0.00 (0.00%)
24 July 2025	$0.02	200	749,850	0.00 (0.00%)
23 July 2025	$0.02	1,935,161	796,554	+0.00 (9.09%)
22 July 2025	$0.02	618,907	889,698	+0.00 (10.00%)
21 July 2025	$0.02	50,000	1,782,930	0.00 (13.04%)
15 July 2025	$0.02	1,685,111	1,758,310	+0.00 (15.00%)
14 July 2025	$0.02	110,990	1,724,710	0.00 (0.00%)
11 July 2025	$0.02	708,595	1,725,010	0.00 (0.00%)
10 July 2025	$0.02	30,000	1,718,430	0.00 (0.00%)
9 July 2025	$0.02	80,514	1,725,010	0.00 (4.76%)
7 July 2025	$0.02	206,500	1,726,340	0.00 (4.55%)
4 July 2025	$0.02	577,487	1,722,210	0.00 (0.00%)
5 up, 8 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 6:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 6:36pm

Manhattan Corporation Energy
Gold Uranium Western Australia