Manhattan Corporation Energy
Gold Uranium Western Australia

$0.008 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 November 2026 at 9:49am

If you were already registered, log in here.

MHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	1,887,588	2,032,530	+0.00 (6.67%)
11 November 2026	$0.02	435,045	2,010,430	0.00 (6.25%)
10 November 2026	$0.02	179,549	2,075,960	0.00 (0.00%)
9 November 2026	$0.02	2,139,937	2,074,850	0.00 (0.00%)
5 November 2026	$0.02	80,131	2,191,030	0.00 (0.00%)
4 November 2026	$0.02	360,769	2,274,730	+0.00 (6.67%)
2 November 2026	$0.02	1,342,255	2,522,000	0.00 (3.23%)
30 October 2026	$0.02	43,913	2,565,640	0.00 (3.13%)
29 October 2026	$0.02	1,391,646	2,604,040	0.00 (0.00%)
28 October 2026	$0.02	656,477	2,801,170	0.00 (0.00%)
27 October 2026	$0.02	1,775,679	2,788,040	0.00 (0.00%)
26 October 2026	$0.02	120,924	2,772,160	0.00 (5.88%)
23 October 2026	$0.02	505,194	2,786,790	0.00 (0.00%)
22 October 2026	$0.02	697,100	2,776,690	0.00 (0.00%)
21 October 2026	$0.02	2,774,129	2,764,830	0.00 (0.00%)
20 October 2026	$0.02	52,999	2,709,350	+0.00 (6.25%)
19 October 2026	$0.02	525,000	2,709,790	0.00 (0.00%)
16 October 2026	$0.02	2,351,071	2,706,320	0.00 (0.00%)
15 October 2026	$0.02	635,341	2,670,780	0.00 (5.88%)
14 October 2026	$0.02	1,996,527	2,680,250	0.00 (0.00%)
13 October 2026	$0.02	2,700,772	2,679,250	0.00 (5.56%)
12 October 2026	$0.02	157,791	2,626,380	+0.00 (5.88%)
9 October 2026	$0.02	1,751,597	2,653,860	0.00 (5.56%)
8 October 2026	$0.02	3,995,867	2,629,650	+0.00 (12.50%)
7 October 2026	$0.02	5,238,307	2,619,900	0.00 (0.00%)
6 October 2026	$0.02	3,550,692	2,515,140	+0.00 (6.67%)
5 October 2026	$0.02	2,611,360	2,444,120	0.00 (6.25%)
2 October 2026	$0.02	6,761,157	2,404,300	0.00 (5.88%)
1 October 2026	$0.02	1,894,662	2,301,800	0.00 (5.56%)
6 up, 10 down, and 13 flat days