Manhattan Corporation Energy
Gold Uranium Western Australia

$0.008 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 10:05pm

MHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.03	0	1,639,030	+0.00 (2.00%)
10 September 2026	$0.03	352,367	1,642,380	0.00 (0.00%)
9 September 2026	$0.03	1,159,329	1,637,480	0.00 (3.85%)
8 September 2026	$0.03	2,525,944	1,614,300	0.00 (0.00%)
7 September 2026	$0.03	1,386,609	1,532,490	0.00 (0.00%)
4 September 2026	$0.03	115,320	1,511,340	0.00 (0.00%)
3 September 2026	$0.03	667,236	1,515,640	+0.00 (4.00%)
2 September 2026	$0.03	3,711,474	1,538,600	0.00 (3.85%)
1 September 2026	$0.03	124,074	1,504,190	0.00 (0.00%)
31 August 2026	$0.03	16,065	1,559,250	0.00 (0.00%)
28 August 2026	$0.03	7,932,896	1,583,230	0.00 (3.70%)
27 August 2026	$0.03	4,264,916	1,456,550	+0.00 (3.85%)
26 August 2026	$0.03	4,984,053	1,377,320	0.00 (3.70%)
25 August 2026	$0.03	7,655,572	1,275,940	+0.00 (17.39%)
24 August 2026	$0.02	3,524,233	1,122,830	+0.00 (4.55%)
21 August 2026	$0.02	1,963,732	1,072,800	0.00 (4.35%)
20 August 2026	$0.02	11,247,978	1,060,410	0.00 (11.54%)
18 August 2026	$0.03	981,634	835,838	+0.00 (8.33%)
17 August 2026	$0.02	852,618	821,327	0.00 (0.00%)
14 August 2026	$0.02	0	810,778	0.00 (0.00%)
13 August 2026	$0.02	104,510	810,778	0.00 (0.00%)
12 August 2026	$0.02	0	815,137	0.00 (0.00%)
11 August 2026	$0.02	75,000	815,137	0.00 (4.00%)
10 August 2026	$0.03	351,445	814,161	+0.00 (4.17%)
7 August 2026	$0.02	573,984	849,936	+0.00 (4.35%)
6 August 2026	$0.02	1,109,026	838,456	+0.00 (4.55%)
5 August 2026	$0.02	1,946,364	827,886	0.00 (0.00%)
3 August 2026	$0.02	1,531,777	835,726	0.00 (8.33%)
31 July 2026	$0.02	541,058	807,171	0.00 (0.00%)
9 up, 8 down, and 12 flat days