Mount Gibson Iron Materials
Iron Ore Mining Western Australia

$0.435 (0%)

High $0.45	Low $0.43	Trades 591	Turnover $771,276	Volume 1,769,984
30 June 2023 at 4:10pm

If you were already registered, log in here.

MGX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.30	1,171,988	496,736	0.00 (0.00%)
10 November 2026	$0.30	2,930,827	484,863	+0.01 (1.69%)
9 November 2026	$0.30	593,160	433,731	+0.01 (1.72%)
6 November 2026	$0.29	479,122	425,274	-0.01 (1.69%)
5 November 2026	$0.30	933,024	425,104	+0.01 (3.51%)
4 November 2026	$0.29	388,956	405,412	-0.01 (1.72%)
3 November 2026	$0.29	214,452	401,956	+0.01 (1.75%)
2 November 2026	$0.29	587,496	401,652	-0.02 (5.00%)
30 October 2026	$0.30	203,410	398,975	0.00 (0.00%)
29 October 2026	$0.30	404,398	418,488	+0.01 (1.69%)
28 October 2026	$0.30	824,065	437,152	+0.01 (1.72%)
27 October 2026	$0.29	537,498	422,806	-0.01 (1.69%)
26 October 2026	$0.30	206,625	417,069	0.00 (0.00%)
23 October 2026	$0.30	648,919	415,162	-0.01 (1.67%)
22 October 2026	$0.30	355,974	404,159	-0.01 (1.64%)
21 October 2026	$0.31	202,839	401,125	-0.01 (1.61%)
20 October 2026	$0.31	578,078	400,085	-0.01 (1.59%)
19 October 2026	$0.32	296,064	394,511	+0.01 (1.61%)
16 October 2026	$0.31	227,307	408,235	0.00 (0.00%)
15 October 2026	$0.31	566,763	412,278	-0.01 (3.13%)
14 October 2026	$0.32	525,503	413,301	+0.01 (1.59%)
13 October 2026	$0.32	508,735	416,963	-0.01 (3.08%)
12 October 2026	$0.33	689,236	422,131	0.00 (0.00%)
9 October 2026	$0.33	516,903	409,158	+0.01 (3.17%)
8 October 2026	$0.32	180,790	402,248	-0.01 (1.56%)
7 October 2026	$0.32	408,164	408,146	0.00 (0.00%)
6 October 2026	$0.32	404,948	406,896	0.00 (0.00%)
5 October 2026	$0.32	129,350	405,632	0.00 (0.00%)
2 October 2026	$0.32	287,141	413,838	-0.01 (1.54%)
9 up, 12 down, and 8 flat days