Magnetite Mines (ASX:MGT) - Charts

MGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	1,548,931	762,560	0.00 (0.00%)
12 September 2025	$0.06	314,965	721,103	0.00 (0.00%)
11 September 2025	$0.06	907,642	715,294	0.00 (3.08%)
5 September 2025	$0.07	3,671,706	599,163	-0.02 (18.75%)
4 September 2025	$0.08	1,258,747	531,169	0.00 (4.76%)
3 September 2025	$0.08	7,813	509,351	0.00 (2.33%)
29 August 2025	$0.09	69,933	519,487	+0.00 (4.88%)
28 August 2025	$0.08	89,431	524,075	-0.01 (8.89%)
22 August 2025	$0.09	170,563	506,742	+0.00 (1.12%)
21 August 2025	$0.09	883,191	505,730	+0.02 (25.35%)
15 August 2025	$0.07	317,501	181,126	+0.00 (1.43%)
14 August 2025	$0.07	58,373	175,201	-0.02 (19.54%)
7 August 2025	$0.09	42,000	127,776	0.00 (1.14%)
31 July 2025	$0.09	43,301	122,499	+0.00 (2.33%)
30 July 2025	$0.09	2,300	127,003	+0.00 (1.18%)
29 July 2025	$0.09	143,596	129,157	+0.00 (4.94%)
28 July 2025	$0.08	358,299	127,136	0.00 (5.81%)
25 July 2025	$0.09	31,779	123,562	+0.00 (1.18%)
24 July 2025	$0.09	37,186	124,863	0.00 (3.41%)
23 July 2025	$0.09	43,528	125,665	+0.00 (3.53%)
22 July 2025	$0.09	280,859	126,886	-0.01 (6.59%)
21 July 2025	$0.09	168,841	122,240	+0.01 (12.35%)
15 July 2025	$0.08	190,105	120,164	0.00 (0.00%)
14 July 2025	$0.08	79,247	119,963	+0.00 (2.53%)
11 July 2025	$0.08	54,159	119,715	0.00 (3.66%)
10 July 2025	$0.08	18,871	120,265	+0.00 (1.23%)
9 July 2025	$0.08	121,279	119,991	0.00 (4.71%)
7 July 2025	$0.09	4,655	118,916	+0.00 (4.94%)
4 July 2025	$0.08	24,525	119,532	0.00 (2.41%)
13 up, 13 down, and 3 flat days

High $0.41	Low $0.39	Trades 39	Turnover $37,309	Volume 95,408
30 June 2023 at 3:50pm

High $0.41	Low $0.39	Trades 39	Turnover $37,309	Volume 95,408
30 June 2023 at 3:50pm

Magnetite Mines Materials