Magnetite Mines Materials
Iron Ore Mining South Australia

$0.385 (0%)

High $0.41	Low $0.39	Trades 39	Turnover $37,309	Volume 95,408
30 June 2023 at 3:50pm

If you were already registered, log in here.

MGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	912,666	979,771	+0.00 (16.67%)
11 November 2026	$0.01	1,667,288	973,270	0.00 (14.29%)
10 November 2026	$0.01	32,364	941,834	0.00 (0.00%)
9 November 2026	$0.01	1,358,648	927,787	0.00 (0.00%)
6 November 2026	$0.01	556,360	901,017	0.00 (0.00%)
5 November 2026	$0.01	5,358,603	890,783	0.00 (0.00%)
4 November 2026	$0.01	12,967,251	793,528	0.00 (0.00%)
3 November 2026	$0.01	1,351,600	535,964	0.00 (22.22%)
2 November 2026	$0.01	4,179,550	508,972	0.00 (0.00%)
30 October 2026	$0.01	3,531,641	428,951	0.00 (18.18%)
29 October 2026	$0.01	1,154,779	365,647	0.00 (8.33%)
28 October 2026	$0.01	1,918,744	343,510	0.00 (14.29%)
27 October 2026	$0.01	0	307,980	0.00 (0.00%)
26 October 2026	$0.01	0	309,221	0.00 (0.00%)
23 October 2026	$0.01	275,821	321,912	+0.00 (7.69%)
22 October 2026	$0.01	1,862	320,685	0.00 (7.14%)
21 October 2026	$0.01	160,000	321,125	+0.00 (7.69%)
20 October 2026	$0.01	226,000	319,769	0.00 (0.00%)
19 October 2026	$0.01	1,131,898	315,289	0.00 (7.14%)
16 October 2026	$0.01	604,637	292,911	+0.00 (7.69%)
15 October 2026	$0.01	546,402	287,322	0.00 (13.33%)
14 October 2026	$0.02	2,092	280,278	0.00 (0.00%)
13 October 2026	$0.02	1,684,750	286,345	+0.00 (7.14%)
12 October 2026	$0.01	1,575,737	253,290	0.00 (6.67%)
9 October 2026	$0.02	73,035	222,922	0.00 (0.00%)
8 October 2026	$0.02	75,466	222,236	0.00 (0.00%)
7 October 2026	$0.02	118,634	229,027	0.00 (0.00%)
6 October 2026	$0.02	207,888	240,281	0.00 (0.00%)
5 October 2026	$0.02	24,002	237,959	+0.00 (7.14%)
6 up, 9 down, and 14 flat days