Maas Group Holdings Ltd Industrials
Construction Materials

$2.65 -0.01 (-0.38%)

High $2.82	Low $2.61	Trades 1,105	Turnover $482,985	Volume 182,364
30 June 2023 at 4:10pm

If you were already registered, log in here.

MGH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$4.04	2,131,093	4,534,370	+0.15 (3.86%)
9 November 2026	$3.89	2,334,950	4,519,280	+0.12 (3.18%)
6 November 2026	$3.77	2,864,031	4,489,980	-0.19 (4.80%)
5 November 2026	$3.96	2,671,423	4,482,120	+0.24 (6.45%)
4 November 2026	$3.72	5,772,544	4,488,740	-0.11 (2.87%)
3 November 2026	$3.83	1,957,669	4,458,960	-0.13 (3.28%)
2 November 2026	$3.96	3,743,472	4,449,740	+0.10 (2.59%)
30 October 2026	$3.86	2,174,010	4,407,460	-0.11 (2.77%)
29 October 2026	$3.97	2,700,295	4,419,660	-0.04 (1.00%)
28 October 2026	$4.01	2,154,014	4,429,150	+0.11 (2.82%)
27 October 2026	$3.90	2,338,817	4,405,910	+0.19 (5.12%)
26 October 2026	$3.71	3,331,283	4,383,900	+0.14 (3.92%)
23 October 2026	$3.57	4,940,075	4,335,880	-0.23 (6.05%)
22 October 2026	$3.80	3,990,238	4,270,380	+0.01 (0.26%)
21 October 2026	$3.79	8,379,782	4,201,530	+0.07 (1.88%)
20 October 2026	$3.72	5,705,660	4,067,600	-0.06 (1.59%)
19 October 2026	$3.78	6,826,923	3,978,850	-0.02 (0.53%)
16 October 2026	$3.80	11,820,402	3,838,340	+0.49 (14.80%)
15 October 2026	$3.31	18,242,826	3,638,800	-0.41 (11.02%)
14 October 2026	$3.72	14,933,701	3,295,850	+0.05 (1.36%)
13 October 2026	$3.67	16,531,972	3,095,650	-0.26 (6.62%)
12 October 2026	$3.93	12,419,542	2,836,800	-0.70 (15.12%)
9 October 2026	$4.63	7,150,025	2,588,410	-0.33 (6.65%)
8 October 2026	$4.96	16,417,231	2,468,220	-1.43 (22.38%)
7 October 2026	$6.39	5,453,311	2,171,260	-0.39 (5.75%)
6 October 2026	$6.78	2,341,314	2,092,670	-0.23 (3.28%)
5 October 2026	$7.01	2,682,698	2,062,890	+0.20 (2.94%)
2 October 2026	$6.81	5,115,729	2,041,900	-0.14 (2.01%)
1 October 2026	$6.95	1,673,821	1,968,660	-0.14 (1.97%)
12 up, 17 down, and 0 flat days

Maas Group Holdings Ltd Industrials
Construction Materials

End of Day Prices

Followers

Prices

Announcements

Maas Group Holdings Ltd Industrials Construction Materials

End of Day Prices

Followers

Prices

Announcements

Maas Group Holdings Ltd Industrials
Construction Materials