Magellan Global Fund (ASX:MGF) - Charts

MGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 July 2024	$2.18	1,660,036	1,827,030	-0.01 (0.46%)
9 July 2024	$2.19	1,883,232	1,810,750	-0.02 (0.68%)
8 July 2024	$2.21	1,608,007	1,825,730	+0.02 (0.68%)
5 July 2024	$2.19	2,586,987	1,892,260	0.00 (0.00%)
4 July 2024	$2.19	1,146,442	1,891,010	-0.01 (0.45%)
3 July 2024	$2.20	10,296,140	1,893,200	+0.01 (0.46%)
2 July 2024	$2.19	959,062	1,700,820	0.00 (0.00%)
1 July 2024	$2.19	968,245	1,706,330	-0.07 (3.10%)
28 June 2024	$2.26	1,287,838	1,708,060	+0.02 (0.89%)
27 June 2024	$2.24	1,157,133	1,710,570	+0.01 (0.45%)
26 June 2024	$2.23	403,332	1,695,550	0.00 (0.00%)
25 June 2024	$2.23	1,496,468	1,741,520	-0.01 (0.45%)
24 June 2024	$2.24	1,364,768	1,726,410	+0.02 (0.90%)
21 June 2024	$2.22	1,054,055	1,725,600	0.00 (0.00%)
20 June 2024	$2.22	1,153,923	1,714,120	0.00 (0.00%)
19 June 2024	$2.22	1,445,042	1,720,740	-0.01 (0.45%)
18 June 2024	$2.23	1,226,401	1,723,500	+0.01 (0.45%)
17 June 2024	$2.22	2,357,359	1,714,500	0.00 (0.00%)
14 June 2024	$2.22	1,540,819	1,676,180	0.00 (0.00%)
13 June 2024	$2.22	848,281	1,657,450	+0.01 (0.45%)
12 June 2024	$2.21	10,168,691	1,665,300	0.00 (0.00%)
11 June 2024	$2.21	1,165,557	1,471,680	+0.01 (0.45%)
7 June 2024	$2.20	2,926,057	1,465,320	+0.01 (0.46%)
6 June 2024	$2.19	3,289,660	1,435,380	+0.02 (0.92%)
5 June 2024	$2.17	2,285,725	1,328,970	+0.02 (0.93%)
4 June 2024	$2.15	1,092,811	1,318,270	-0.01 (0.46%)
3 June 2024	$2.16	3,462,426	1,312,920	+0.01 (0.47%)
31 May 2024	$2.15	738,983	1,277,350	-0.01 (0.46%)
30 May 2024	$2.16	1,683,883	1,310,860	-0.01 (0.46%)
12 up, 9 down, and 8 flat days

High $1.67	Low $1.65	Trades 202	Turnover $2,322,352	Volume 1,404,225
30 June 2023 at 4:10pm

High $1.67	Low $1.65	Trades 202	Turnover $2,322,352	Volume 1,404,225
30 June 2023 at 4:10pm

Magellan Global Fund Energy