MetalsGrove Mining Ltd Materials
Copper Gold Mining Zinc

$0.110 0.005 (4.76%)

High $0.11	Low $0.11	Trades 4	Turnover $13,750	Volume 125,000
30 June 2023 at 1:12pm

Market Cap (23-Jul) $14,842,426 (0th)	Close (30-Jun) $0.110 0 (0%)	Volume (30-Jun) 125,000	Shortsold (18-Aug) 1,024 (0.00%) (582nd)
52w High $0.150	52w Low $0.054	P/E -	EPS -0.03

Short Interest

ASIC data, 18 Aug 2025

% Shorted

0.00%

Most Shorted Rank

582nd

of 709 shorted ASX stocks

Peak Short

0.00%

Aug 2025

Days to Cover

0.0

at 50d avg vol

	Subject
	MGA MGA Ann: Becoming a substantial holder
	1 (current) 2 3
	MGA MGA Ann: Change of Director's Interest Notice - Sean Sivasamy
	MGA MGA Ann: Change of Director's Interest Notice - Haidong Chi
	MGA MGA Ann: MetalsGrove Mining - Investor Presentation
	MGA MGA Ann: Initial Director's Interest Notice - Haidong Chi
	MGA MGA Ann: Initial Director's Interest Notice - Sean Sivasamy
	MGA MGA Ann: Initial Director's Interest Notice - Richard Beazley
	MGA MGA Ann: MGA Commences Trading On ASX Following Successful IPO
	MGA MGA Ann: Pre-quotation Disclosure
	MGA MGA Ann: Top 20 Holders
	MGA MGA Ann: Distribution Schedule
	MGA MGA Ann: Trading Policy
	MGA MGA Ann: Corporate Governance Statement
	MGA MGA Ann: Employee Securities Incentive Plan
	MGA MGA Ann: Financial Statement 31 December 2021 Territory Lithium Pty
	MGA MGA Ann: Financial Statement 30 June 2021 Territory Lithium Pty Ltd
	MGA MGA Ann: Financial Statement 30 June 2020 Territory Lithium Pty Ltd
	MGA MGA Ann: MGA's Financial Report
	MGA MGA Ann: Constitution
	MGA MGA Ann: Prospectus
	MGA MGA Ann: Information Form and Checklist (Mining Entities)
	MGA MGA Ann: Information Form and Checklist
	MGA MGA Ann: Appendix 1A
	MGA MGA Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.10	832	62,099	-0.01 (6.67%)
22 July 2026	$0.11	0	63,168	0.00 (0.00%)
21 July 2026	$0.11	0	63,168	0.00 (0.00%)
20 July 2026	$0.11	0	67,088	0.00 (0.00%)
17 July 2026	$0.11	0	69,596	+0.04 (72.13%)
18 September 2025	$0.06	4,014	103,021	0.00 (1.61%)
12 September 2025	$0.06	55,000	101,019	0.00 (0.00%)
11 September 2025	$0.06	200,000	101,460	0.00 (4.62%)
5 September 2025	$0.07	5,395	102,775	+0.00 (1.56%)
4 September 2025	$0.06	146,940	102,667	+0.00 (6.67%)
3 September 2025	$0.06	118,400	99,728	+0.00 (3.45%)
29 August 2025	$0.06	74,857	99,557	0.00 (6.45%)
28 August 2025	$0.06	9,781	98,552	+0.00 (1.64%)
22 August 2025	$0.06	200,000	74,253	0.00 (0.00%)
21 August 2025	$0.06	0	70,253	-0.01 (7.58%)
15 August 2025	$0.07	165,416	33,383	+0.01 (10.00%)
14 August 2025	$0.06	132,900	30,074	0.00 (0.00%)
7 August 2025	$0.06	17,056	29,751	0.00 (0.00%)
31 July 2025	$0.06	4,890	44,958	0.00 (0.00%)
30 July 2025	$0.06	42,500	50,822	0.00 (1.64%)
29 July 2025	$0.06	2,559	50,270	+0.00 (1.67%)
28 July 2025	$0.06	6	51,619	+0.00 (1.69%)
25 July 2025	$0.06	0	51,918	0.00 (0.00%)
24 July 2025	$0.06	0	51,918	0.00 (0.00%)
23 July 2025	$0.06	189,998	52,573	0.00 (0.00%)
22 July 2025	$0.06	0	48,773	0.00 (0.00%)
21 July 2025	$0.06	10,000	48,773	+0.00 (7.27%)
15 July 2025	$0.06	0	48,716	0.00 (0.00%)
14 July 2025	$0.06	0	48,828	0.00 (0.00%)
9 up, 6 down, and 14 flat days