Skip to main content

$0.110 0.005 (4.76%)

High

$0.11

Low

$0.11

Trades

4

Turnover

$13,750

Volume

125,000
30 June 2023 at 1:12pm
Register to track MGA and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.06 4,014 103,021 0.00 (1.61%)
$0.06 55,000 101,019 0.00 (0.00%)
$0.06 200,000 101,460 0.00 (4.62%)
$0.07 5,395 102,775 +0.00 (1.56%)
$0.06 146,940 102,667 +0.00 (6.67%)
$0.06 118,400 99,728 +0.00 (3.45%)
$0.06 74,857 99,557 0.00 (6.45%)
$0.06 9,781 98,552 +0.00 (1.64%)
$0.06 200,000 74,253 0.00 (0.00%)
$0.06 0 70,253 -0.01 (7.58%)
$0.07 165,416 33,383 +0.01 (10.00%)
$0.06 132,900 30,074 0.00 (0.00%)
$0.06 17,056 29,751 0.00 (0.00%)
$0.06 4,890 44,958 0.00 (0.00%)
$0.06 42,500 50,822 0.00 (1.64%)
$0.06 2,559 50,270 +0.00 (1.67%)
$0.06 6 51,619 +0.00 (1.69%)
$0.06 0 51,918 0.00 (0.00%)
$0.06 0 51,918 0.00 (0.00%)
$0.06 189,998 52,573 0.00 (0.00%)
$0.06 0 48,773 0.00 (0.00%)
$0.06 10,000 48,773 +0.00 (7.27%)
$0.06 0 48,716 0.00 (0.00%)
$0.06 0 48,828 0.00 (0.00%)
$0.06 0 48,828 0.00 (0.00%)
$0.06 0 49,158 +0.00 (1.85%)
$0.05 0 48,937 0.00 (0.00%)
$0.05 77,049 48,937 -0.01 (10.00%)
$0.06 23,994 47,543 -0.01 (7.69%)
9 up, 7 down, and 13 flat days
Register to track MGA and receive email alerts.