MetalsGrove Mining Ltd Materials
Copper Gold Mining Zinc

$0.110 0.005 (4.76%)

High $0.11	Low $0.11	Trades 4	Turnover $13,750	Volume 125,000
30 June 2023 at 1:12pm

Market Cap (3-Sep) $13,782,253 (0th)	Close (30-Jun) $0.110 0 (0%)	Volume (30-Jun) 125,000	Shortsold (18-Aug) 1,024 (0.00%) (582nd)
52w High $0.150	52w Low $0.056	P/E -	EPS -0.03

Short Interest

ASIC data, 18 Aug 2025

% Shorted

0.00%

Most Shorted Rank

582nd

of 702 shorted ASX stocks

Peak Short

0.00%

Aug 2025

Days to Cover

0.0

at 50d avg vol

	Subject
	MGA MGA Ann: Becoming a substantial holder
	1 (current) 2 3
	MGA MGA Ann: Change of Director's Interest Notice - Sean Sivasamy
	MGA MGA Ann: Change of Director's Interest Notice - Haidong Chi
	MGA MGA Ann: MetalsGrove Mining - Investor Presentation
	MGA MGA Ann: Initial Director's Interest Notice - Haidong Chi
	MGA MGA Ann: Initial Director's Interest Notice - Sean Sivasamy
	MGA MGA Ann: Initial Director's Interest Notice - Richard Beazley
	MGA MGA Ann: MGA Commences Trading On ASX Following Successful IPO
	MGA MGA Ann: Pre-quotation Disclosure
	MGA MGA Ann: Top 20 Holders
	MGA MGA Ann: Distribution Schedule
	MGA MGA Ann: Trading Policy
	MGA MGA Ann: Corporate Governance Statement
	MGA MGA Ann: Employee Securities Incentive Plan
	MGA MGA Ann: Financial Statement 31 December 2021 Territory Lithium Pty
	MGA MGA Ann: Financial Statement 30 June 2021 Territory Lithium Pty Ltd
	MGA MGA Ann: Financial Statement 30 June 2020 Territory Lithium Pty Ltd
	MGA MGA Ann: MGA's Financial Report
	MGA MGA Ann: Constitution
	MGA MGA Ann: Prospectus
	MGA MGA Ann: Information Form and Checklist (Mining Entities)
	MGA MGA Ann: Information Form and Checklist
	MGA MGA Ann: Appendix 1A
	MGA MGA Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.09	46,199	24,149	0.00 (2.15%)
2 September 2026	$0.09	50,000	31,416	+0.00 (2.20%)
1 September 2026	$0.09	102,073	47,263	0.00 (0.00%)
31 August 2026	$0.09	21,501	45,221	-0.01 (9.00%)
28 August 2026	$0.10	21,685	44,791	+0.00 (1.01%)
27 August 2026	$0.10	50,094	44,357	-0.01 (5.71%)
26 August 2026	$0.11	664	43,356	+0.00 (2.94%)
24 August 2026	$0.10	523	43,342	0.00 (2.86%)
21 August 2026	$0.11	25,000	43,332	0.00 (0.00%)
20 August 2026	$0.11	75,686	42,832	0.00 (0.00%)
19 August 2026	$0.11	142,000	47,344	+0.01 (10.53%)
18 August 2026	$0.10	0	44,504	0.00 (0.00%)
17 August 2026	$0.10	207	46,254	+0.00 (1.06%)
14 August 2026	$0.09	5,000	46,250	-0.01 (5.05%)
13 August 2026	$0.10	0	48,481	0.00 (0.00%)
12 August 2026	$0.10	0	55,768	0.00 (0.00%)
11 August 2026	$0.10	28,772	55,791	+0.00 (4.21%)
10 August 2026	$0.10	0	59,333	0.00 (0.00%)
6 August 2026	$0.10	111,347	59,748	+0.00 (4.40%)
5 August 2026	$0.09	0	57,613	0.00 (0.00%)
4 August 2026	$0.09	30,600	57,623	0.00 (0.00%)
3 August 2026	$0.09	0	58,736	0.00 (0.00%)
31 July 2026	$0.09	0	58,736	0.00 (0.00%)
30 July 2026	$0.09	5,254	59,006	0.00 (0.00%)
29 July 2026	$0.09	0	58,901	0.00 (0.00%)
28 July 2026	$0.09	25,380	58,902	0.00 (0.00%)
27 July 2026	$0.09	39,562	60,793	0.00 (3.19%)
24 July 2026	$0.09	368	62,107	0.00 (4.08%)
23 July 2026	$0.10	832	62,099	-0.01 (6.67%)
7 up, 8 down, and 14 flat days