Magellan Financial Financials
Investment Manager

$9.49 0.03 (0.32%)

High $9.49	Low $9.29	Trades 3,115	Turnover $9,898,766	Volume 1,049,670
30 June 2023 at 4:10pm

If you were already registered, log in here.

MFG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$7.79	802,981	1,338,890	-0.07 (0.89%)
29 October 2026	$7.86	673,800	1,338,590	+0.16 (2.08%)
28 October 2026	$7.70	966,347	1,332,160	+0.20 (2.67%)
27 October 2026	$7.50	1,051,485	1,321,660	-0.12 (1.57%)
26 October 2026	$7.62	2,451,075	1,311,700	+0.28 (3.81%)
23 October 2026	$7.34	1,703,063	1,269,840	-0.36 (4.68%)
22 October 2026	$7.70	3,219,991	1,246,940	-0.81 (9.52%)
21 October 2026	$8.51	583,720	1,188,190	+0.15 (1.79%)
20 October 2026	$8.36	511,966	1,184,650	-0.19 (2.22%)
19 October 2026	$8.55	516,143	1,190,130	+0.09 (1.06%)
16 October 2026	$8.46	972,797	1,187,730	+0.05 (0.59%)
15 October 2026	$8.41	1,192,063	1,175,210	-0.09 (1.06%)
14 October 2026	$8.50	728,097	1,161,940	-0.06 (0.70%)
13 October 2026	$8.56	668,803	1,162,380	+0.01 (0.12%)
12 October 2026	$8.55	652,576	1,170,040	-0.01 (0.12%)
9 October 2026	$8.56	914,250	1,174,110	+0.36 (4.39%)
8 October 2026	$8.20	552,599	1,168,760	0.00 (0.00%)
7 October 2026	$8.20	495,549	1,171,800	+0.03 (0.37%)
6 October 2026	$8.17	592,037	1,168,830	+0.10 (1.24%)
5 October 2026	$8.07	460,482	1,166,240	-0.02 (0.25%)
2 October 2026	$8.09	881,079	1,166,310	-0.09 (1.10%)
1 October 2026	$8.18	1,044,165	1,157,540	-0.19 (2.27%)
30 September 2026	$8.37	1,292,764	1,150,260	+0.02 (0.24%)
29 September 2026	$8.35	731,678	1,132,300	+0.11 (1.33%)
28 September 2026	$8.24	844,936	1,128,120	+0.13 (1.60%)
25 September 2026	$8.11	777,550	1,119,370	-0.24 (2.87%)
24 September 2026	$8.35	1,254,832	1,113,100	+0.01 (0.12%)
23 September 2026	$8.34	830,868	1,099,790	-0.01 (0.12%)
22 September 2026	$8.35	1,500,356	1,095,270	-0.08 (0.95%)
14 up, 14 down, and 1 flat days

Magellan Financial Financials
Investment Manager

End of Day Prices

Followers

Prices

Announcements

Magellan Financial Financials Investment Manager

End of Day Prices

Followers

Prices

Announcements

Magellan Financial Financials
Investment Manager