Minerals Exploration Basic Materials
EV Gold Lithium Mining North America South Australia Uranium Vanadium

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 58,771
14 August 2026 at 1:48am

Register to track MEX and receive email alerts.

MEX Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.06	50,000	145,627	-0.01 (9.23%)
12 August 2026	$0.07	58,771	156,999	+0.00 (3.17%)
11 August 2026	$0.06	8,961	155,896	+0.00 (5.00%)
10 August 2026	$0.06	163,387	166,987	+0.00 (5.26%)
6 August 2026	$0.06	16,244	171,717	+0.01 (9.62%)
5 August 2026	$0.05	400,717	173,650	+0.01 (33.33%)
4 August 2026	$0.04	85,911	168,071	-0.01 (13.33%)
3 August 2026	$0.05	13,153	168,288	-0.01 (11.76%)
27 July 2026	$0.05	10,000	175,965	0.00 (0.00%)
24 July 2026	$0.05	189,073	176,665	0.00 (1.92%)
23 July 2026	$0.05	139,866	175,842	0.00 (5.45%)
22 July 2026	$0.06	29,272	173,482	+0.00 (5.77%)
21 July 2026	$0.05	40,141	175,234	0.00 (7.14%)
20 July 2026	$0.06	15,075	178,784	+0.00 (7.69%)
17 July 2026	$0.05	100,047	198,469	-
7 up, 6 down, and 1 flat days