Minotaur Exploration (ASX:MEP) - Charts

MEP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 March 2022	$0.21	675,270	653,458	0.00 (0.00%)
3 March 2022	$0.21	86,975	693,710	0.00 (0.00%)
2 March 2022	$0.21	224,700	716,449	+0.00 (2.50%)
1 March 2022	$0.20	166,679	724,283	0.00 (0.00%)
28 February 2022	$0.20	388,022	790,427	+0.02 (11.11%)
25 February 2022	$0.18	80,800	806,656	0.00 (0.00%)
24 February 2022	$0.18	28,967	854,305	0.00 (0.00%)
23 February 2022	$0.18	39,954	888,752	-0.01 (5.26%)
22 February 2022	$0.19	261,007	946,644	-0.01 (2.56%)
21 February 2022	$0.20	107,571	963,026	-0.01 (4.88%)
18 February 2022	$0.21	12,494	991,207	+0.01 (5.13%)
17 February 2022	$0.20	41,443	1,031,460	-0.01 (4.88%)
16 February 2022	$0.21	422,927	1,037,400	+0.00 (2.50%)
15 February 2022	$0.20	33,000	1,037,520	0.00 (2.44%)
14 February 2022	$0.21	494,219	1,048,070	-0.01 (2.38%)
11 February 2022	$0.21	346,740	1,061,390	-0.01 (2.33%)
10 February 2022	$0.22	132,639	1,095,040	-0.01 (2.27%)
9 February 2022	$0.22	697,256	1,126,110	-0.01 (2.22%)
8 February 2022	$0.23	1,507,306	1,134,240	+0.02 (7.14%)
7 February 2022	$0.21	3,389,409	1,120,860	+0.01 (2.44%)
4 February 2022	$0.21	597,485	1,057,510	0.00 (0.00%)
3 February 2022	$0.21	580,936	1,053,790	-0.01 (2.38%)
2 February 2022	$0.21	111,143	1,055,980	+0.01 (2.44%)
1 February 2022	$0.21	151,967	1,086,410	+0.00 (2.50%)
31 January 2022	$0.20	329,641	1,090,970	+0.01 (2.56%)
28 January 2022	$0.20	1,460,365	1,103,220	+0.01 (5.41%)
27 January 2022	$0.19	675,949	1,137,680	-0.01 (5.13%)
25 January 2022	$0.20	2,437,738	1,243,560	-0.03 (13.33%)
24 January 2022	$0.23	1,162,609	1,271,790	-0.02 (8.16%)
10 up, 13 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 3:34am

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 3:34am

Minotaur Exploration Materials
Copper Gold Mining Queensland Silver Western Australia Zinc