Memphasys Health Care
Biotech Healthcare

$0.014 -0.002 (-12.50%)

High $0.02	Low $0.01	Trades 3	Turnover $705	Volume 48,781
30 June 2023 at 3:54pm

If you were already registered, log in here.

MEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.00	2,039,101	3,008,020	0.00 (11.11%)
29 October 2026	$0.00	212,699	2,983,690	0.00 (0.00%)
28 October 2026	$0.00	137,500	2,979,560	+0.00 (12.50%)
27 October 2026	$0.00	111,000	2,976,810	0.00 (20.00%)
26 October 2026	$0.01	0	2,974,590	0.00 (0.00%)
23 October 2026	$0.01	1,666	2,982,640	0.00 (0.00%)
22 October 2026	$0.01	301,666	2,982,610	0.00 (0.00%)
21 October 2026	$0.01	1,666	2,976,580	0.00 (0.00%)
20 October 2026	$0.01	2,000	2,984,740	0.00 (0.00%)
19 October 2026	$0.01	3,210	3,153,950	+0.00 (25.00%)
16 October 2026	$0.00	0	3,168,750	0.00 (0.00%)
15 October 2026	$0.00	4,100,000	3,173,950	0.00 (20.00%)
14 October 2026	$0.01	3,165,808	3,278,770	0.00 (0.00%)
13 October 2026	$0.01	55,916	3,286,470	0.00 (0.00%)
12 October 2026	$0.01	1,666	3,288,920	0.00 (0.00%)
9 October 2026	$0.01	1,666	3,296,890	0.00 (0.00%)
8 October 2026	$0.01	1,666	3,296,860	0.00 (0.00%)
7 October 2026	$0.01	215,699	3,298,020	0.00 (0.00%)
6 October 2026	$0.01	101,666	3,294,970	0.00 (0.00%)
5 October 2026	$0.01	325,859	3,294,560	0.00 (0.00%)
2 October 2026	$0.01	1,372,000	3,288,370	0.00 (0.00%)
1 October 2026	$0.01	514,955	3,287,260	0.00 (0.00%)
30 September 2026	$0.01	2,421,755	3,355,800	0.00 (0.00%)
29 September 2026	$0.01	3,765,155	3,310,220	0.00 (0.00%)
25 September 2026	$0.01	6,699,082	3,333,830	0.00 (0.00%)
24 September 2026	$0.01	2,515,956	3,304,660	0.00 (0.00%)
23 September 2026	$0.01	15,345,017	3,260,850	0.00 (16.67%)
22 September 2026	$0.01	80,000	2,953,950	+0.00 (20.00%)
21 September 2026	$0.01	168,207	3,100,580	0.00 (16.67%)
3 up, 5 down, and 21 flat days

MEM Memphasys Health Care Biotech Healthcare