Metgasco Energy
Energy Gas Oil

$0.015 0.001 (7.14%)

High $0.02	Low $0.02	Trades 40	Turnover $21,203	Volume 1,413,512
30 June 2023 at 4:10pm

If you were already registered, log in here.

MEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	95,548	66,050	0.00 (0.00%)
10 November 2026	$0.02	9,050	64,139	+0.00 (12.50%)
5 November 2026	$0.02	36,589	65,551	+0.00 (23.08%)
2 November 2026	$0.01	154,082	64,959	0.00 (0.00%)
30 October 2026	$0.01	0	61,878	0.00 (0.00%)
29 October 2026	$0.01	6,940	61,968	0.00 (13.33%)
28 October 2026	$0.02	0	61,894	0.00 (0.00%)
27 October 2026	$0.02	100,000	61,894	0.00 (6.25%)
26 October 2026	$0.02	57,193	67,912	0.00 (0.00%)
23 October 2026	$0.02	0	66,768	0.00 (0.00%)
22 October 2026	$0.02	111,772	66,768	0.00 (11.11%)
21 October 2026	$0.02	0	64,532	0.00 (0.00%)
20 October 2026	$0.02	0	64,790	0.00 (0.00%)
19 October 2026	$0.02	100,000	64,790	0.00 (5.26%)
16 October 2026	$0.02	99,176	62,790	0.00 (0.00%)
15 October 2026	$0.02	0	60,806	0.00 (0.00%)
14 October 2026	$0.02	0	60,806	0.00 (0.00%)
12 October 2026	$0.02	17,302	60,916	0.00 (5.00%)
9 October 2026	$0.02	27,597	60,570	+0.00 (5.26%)
8 October 2026	$0.02	0	60,018	0.00 (0.00%)
7 October 2026	$0.02	224,821	60,018	+0.00 (18.75%)
6 October 2026	$0.02	0	58,196	0.00 (0.00%)
5 October 2026	$0.02	0	59,196	0.00 (0.00%)
2 October 2026	$0.02	0	60,161	0.00 (0.00%)
1 October 2026	$0.02	200,023	61,202	0.00 (5.88%)
30 September 2026	$0.02	0	60,006	0.00 (0.00%)
29 September 2026	$0.02	15,325	63,093	0.00 (0.00%)
28 September 2026	$0.02	7,581	67,168	0.00 (5.56%)
25 September 2026	$0.02	24,429	67,016	0.00 (0.00%)
4 up, 7 down, and 18 flat days