MCM Entertainment Group Ltd Materials
Canada EV Gold Lithium Mining North America Rare Earths

$0.060 -0.001 (-1.64%)

High $0.06	Low $0.06	Trades 36	Turnover $37,997	Volume 639,822
30 June 2023 at 4:10pm

If you were already registered, log in here.

MEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	62,625	207,373	0.00 (0.00%)
30 October 2026	$0.01	0	204,348	0.00 (0.00%)
29 October 2026	$0.01	725,000	204,468	0.00 (11.11%)
28 October 2026	$0.01	0	189,969	0.00 (0.00%)
27 October 2026	$0.01	0	189,969	0.00 (0.00%)
26 October 2026	$0.01	0	192,129	0.00 (0.00%)
23 October 2026	$0.01	0	192,129	0.00 (0.00%)
22 October 2026	$0.01	0	192,129	0.00 (0.00%)
21 October 2026	$0.01	3,418	192,129	+0.00 (12.50%)
20 October 2026	$0.01	1,319,831	192,060	0.00 (11.11%)
19 October 2026	$0.01	0	167,870	0.00 (0.00%)
16 October 2026	$0.01	279,302	167,870	0.00 (0.00%)
15 October 2026	$0.01	276,555	174,124	0.00 (0.00%)
14 October 2026	$0.01	111,222	185,651	0.00 (10.00%)
12 October 2026	$0.01	100,000	181,427	0.00 (0.00%)
9 October 2026	$0.01	100,000	179,427	0.00 (0.00%)
8 October 2026	$0.01	0	189,541	0.00 (0.00%)
7 October 2026	$0.01	0	204,090	0.00 (0.00%)
6 October 2026	$0.01	50,100	205,824	0.00 (0.00%)
5 October 2026	$0.01	50,100	204,822	+0.00 (11.11%)
2 October 2026	$0.01	823,330	240,461	0.00 (10.00%)
1 October 2026	$0.01	76,944	223,995	0.00 (0.00%)
30 September 2026	$0.01	69,866	235,780	0.00 (0.00%)
29 September 2026	$0.01	583,150	235,009	0.00 (9.09%)
25 September 2026	$0.01	0	223,355	0.00 (0.00%)
24 September 2026	$0.01	421	223,355	0.00 (0.00%)
23 September 2026	$0.01	405,728	223,347	0.00 (8.33%)
22 September 2026	$0.01	1,500	232,357	0.00 (0.00%)
21 September 2026	$0.01	1,640,416	233,272	0.00 (7.69%)
2 up, 7 down, and 20 flat days

MEG MCM Entertainment Group Ltd Materials Canada EV Gold Lithium Mining North America Rare Earths