MCM Entertainment Group Ltd (ASX:MEG) - Charts

MEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	880,000	651,912	+0.00 (4.55%)
12 September 2025	$0.02	67,480	705,112	0.00 (0.00%)
11 September 2025	$0.02	673,120	734,213	-0.01 (26.67%)
5 September 2025	$0.03	0	854,442	0.00 (0.00%)
4 September 2025	$0.03	548,031	854,682	0.00 (3.23%)
3 September 2025	$0.03	0	846,400	0.00 (0.00%)
29 August 2025	$0.03	0	899,157	0.00 (0.00%)
28 August 2025	$0.03	0	913,156	0.00 (0.00%)
22 August 2025	$0.03	319,141	1,050,340	0.00 (8.82%)
21 August 2025	$0.03	305,000	1,058,320	+0.00 (9.68%)
15 August 2025	$0.03	317	1,043,940	+0.00 (3.33%)
14 August 2025	$0.03	464,640	1,043,930	-0.01 (21.05%)
7 August 2025	$0.04	16,919	1,016,260	0.00 (0.00%)
31 July 2025	$0.04	919,083	1,028,540	+0.00 (2.70%)
30 July 2025	$0.04	22,116	1,010,160	+0.00 (5.71%)
29 July 2025	$0.04	70,571	1,016,580	0.00 (7.89%)
28 July 2025	$0.04	628,544	1,017,170	0.00 (5.00%)
25 July 2025	$0.04	326,409	1,004,600	-0.01 (13.04%)
24 July 2025	$0.05	42,214	1,007,490	0.00 (2.13%)
23 July 2025	$0.05	44,896	1,006,650	+0.00 (2.17%)
22 July 2025	$0.05	1,095,611	1,005,750	+0.00 (2.22%)
21 July 2025	$0.05	1,424,632	987,839	+0.00 (12.50%)
15 July 2025	$0.04	1,909,655	787,757	+0.01 (25.00%)
14 July 2025	$0.03	67,405	757,312	0.00 (5.88%)
11 July 2025	$0.03	1,927,762	764,346	+0.00 (13.33%)
10 July 2025	$0.03	561,804	731,791	0.00 (3.23%)
9 July 2025	$0.03	1,756,695	722,430	+0.00 (6.90%)
7 July 2025	$0.03	500,333	624,786	+0.00 (11.54%)
4 July 2025	$0.03	1,522,517	614,780	+0.00 (4.00%)
13 up, 10 down, and 6 flat days

High $0.06	Low $0.06	Trades 36	Turnover $37,997	Volume 639,822
30 June 2023 at 4:10pm

High $0.06	Low $0.06	Trades 36	Turnover $37,997	Volume 639,822
30 June 2023 at 4:10pm

MCM Entertainment Group Ltd Materials