Medibio (ASX:MEB) - Charts

MEB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.02	0	83,879	0.00 (0.00%)
23 October 2023	$0.02	206,396	2,402,240	+0.02 (1,900.00%)
20 October 2023	$0.00	1,254,213	2,407,110	0.00 (0.00%)
19 October 2023	$0.00	2,000,000	2,388,030	0.00 (0.00%)
18 October 2023	$0.00	0	2,391,640	0.00 (0.00%)
17 October 2023	$0.00	100,000	2,392,350	0.00 (0.00%)
16 October 2023	$0.00	3,555,666	2,391,070	0.00 (0.00%)
13 October 2023	$0.00	162,197	2,320,790	0.00 (0.00%)
12 October 2023	$0.00	0	2,317,540	0.00 (0.00%)
11 October 2023	$0.00	3,000	2,369,350	0.00 (0.00%)
10 October 2023	$0.00	0	2,390,660	0.00 (0.00%)
9 October 2023	$0.00	0	2,483,280	0.00 (0.00%)
6 October 2023	$0.00	0	2,565,190	0.00 (0.00%)
5 October 2023	$0.00	0	2,571,360	0.00 (0.00%)
4 October 2023	$0.00	0	2,695,870	0.00 (0.00%)
3 October 2023	$0.00	0	2,702,980	0.00 (0.00%)
2 October 2023	$0.00	5,000	2,707,980	0.00 (33.33%)
29 September 2023	$0.00	1,334,000	2,784,550	0.00 (0.00%)
28 September 2023	$0.00	18,000,000	2,781,540	+0.00 (50.00%)
27 September 2023	$0.00	199,400	2,422,140	0.00 (0.00%)
25 September 2023	$0.00	1,000,000	1,874,850	0.00 (0.00%)
22 September 2023	$0.00	510,000	1,854,850	0.00 (0.00%)
21 September 2023	$0.00	0	1,850,650	0.00 (0.00%)
20 September 2023	$0.00	0	1,850,650	0.00 (0.00%)
19 September 2023	$0.00	50,000	1,894,250	0.00 (33.33%)
18 September 2023	$0.00	204,039	1,893,960	+0.00 (50.00%)
15 September 2023	$0.00	808,498	1,890,600	0.00 (0.00%)
14 September 2023	$0.00	6,866,667	1,875,260	0.00 (33.33%)
13 September 2023	$0.00	1,105,000	1,737,930	+0.00 (50.00%)
4 up, 3 down, and 22 flat days

High $0.00	Low $0.00	Trades 6	Turnover $4,631	Volume 4,631,202
30 June 2023 at 3:48pm

High $0.00	Low $0.00	Trades 6	Turnover $4,631	Volume 4,631,202
30 June 2023 at 3:48pm

Medibio Health Care