Melodiol Global Health Ltd. (ASX:ME1) - Charts

ME1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 October 2024	$0.00	0	3,408,220	0.00 (0.00%)
25 October 2024	$0.00	0	3,514,920	0.00 (0.00%)
24 October 2024	$0.00	0	3,713,790	0.00 (0.00%)
22 October 2024	$0.00	0	5,918,280	0.00 (0.00%)
21 October 2024	$0.00	0	5,936,470	0.00 (0.00%)
18 October 2024	$0.00	0	6,370,600	0.00 (0.00%)
17 October 2024	$0.00	0	6,586,060	0.00 (0.00%)
16 October 2024	$0.00	0	6,621,300	0.00 (0.00%)
15 October 2024	$0.00	0	8,777,930	0.00 (0.00%)
11 October 2024	$0.00	0	9,104,620	0.00 (0.00%)
10 October 2024	$0.00	0	10,532,200	0.00 (0.00%)
9 October 2024	$0.00	0	11,491,300	0.00 (0.00%)
8 October 2024	$0.00	0	11,684,100	0.00 (0.00%)
7 October 2024	$0.00	0	12,338,800	0.00 (0.00%)
4 October 2024	$0.00	0	12,338,800	0.00 (0.00%)
3 October 2024	$0.00	0	12,338,800	0.00 (0.00%)
2 October 2024	$0.00	0	12,854,000	0.00 (0.00%)
1 October 2024	$0.00	0	13,067,600	0.00 (0.00%)
30 September 2024	$0.00	0	14,393,300	0.00 (0.00%)
28 August 2024	$0.00	18,170,040	20,095,700	0.00 (0.00%)
27 August 2024	$0.00	3,837,163	20,029,500	0.00 (0.00%)
26 August 2024	$0.00	21,065,000	19,983,700	0.00 (0.00%)
23 August 2024	$0.00	92,156,082	19,596,200	0.00 (0.00%)
22 August 2024	$0.00	277,914	17,765,100	0.00 (0.00%)
21 August 2024	$0.00	33,687,262	17,779,800	0.00 (0.00%)
20 August 2024	$0.00	1,217,731	17,116,800	0.00 (0.00%)
19 August 2024	$0.00	5,334,981	17,095,700	0.00 (0.00%)
16 August 2024	$0.00	9,943,431	16,991,500	0.00 (0.00%)
15 August 2024	$0.00	110,224,558	16,798,200	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.01	Low $0.01	Trades 47	Turnover $23,686	Volume 3,636,136
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 47	Turnover $23,686	Volume 3,636,136
30 June 2023 at 4:10pm

Melodiol Global Health Ltd. Health Care