Mindax (ASX:MDX) - Charts

MDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	1,301,366	142,433	+0.01 (28.00%)
12 September 2025	$0.05	289,428	161,227	0.00 (6.54%)
11 September 2025	$0.05	0	157,227	+0.00 (0.94%)
5 September 2025	$0.05	464,193	201,408	0.00 (0.00%)
4 September 2025	$0.05	3,218	202,279	0.00 (1.85%)
3 September 2025	$0.05	67,420	202,235	+0.00 (5.88%)
29 August 2025	$0.05	122,481	194,764	0.00 (5.56%)
28 August 2025	$0.05	123,272	192,314	0.00 (1.82%)
22 August 2025	$0.06	5,453	237,325	0.00 (0.00%)
21 August 2025	$0.06	1,770,000	249,455	0.00 (5.17%)
15 August 2025	$0.06	0	218,926	0.00 (0.00%)
14 August 2025	$0.06	0	219,629	+0.00 (1.75%)
7 August 2025	$0.06	8,000	228,376	0.00 (3.39%)
31 July 2025	$0.06	0	255,300	0.00 (0.00%)
30 July 2025	$0.06	0	259,887	0.00 (0.00%)
29 July 2025	$0.06	10,168	261,684	0.00 (0.00%)
28 July 2025	$0.06	0	266,360	0.00 (0.00%)
25 July 2025	$0.06	0	268,210	0.00 (0.00%)
24 July 2025	$0.06	26,222	273,241	0.00 (1.67%)
23 July 2025	$0.06	0	273,239	0.00 (0.00%)
22 July 2025	$0.06	28,458	274,099	0.00 (1.64%)
21 July 2025	$0.06	0	275,556	+0.00 (1.67%)
15 July 2025	$0.06	165,872	277,268	0.00 (0.00%)
14 July 2025	$0.06	3	282,153	0.00 (0.00%)
11 July 2025	$0.06	40,050	282,921	0.00 (1.64%)
10 July 2025	$0.06	2,196,767	283,044	0.00 (3.17%)
9 July 2025	$0.06	238,795	239,551	0.00 (3.08%)
7 July 2025	$0.07	168,933	237,094	0.00 (1.52%)
4 July 2025	$0.07	89,450	234,724	0.00 (2.94%)
5 up, 13 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 11:22am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 11:22am

Mindax Materials
Gold Iron Ore Mining