MedAdvisor Health Care
Healthcare Medical North America United Kingdom

$0.250 0.010 (4.17%)

High $0.25	Low $0.23	Trades 13	Turnover $20,354	Volume 84,565
30 June 2023 at 4:10pm

If you were already registered, log in here.

MDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	50,360	751,965	0.00 (4.55%)
12 September 2025	$0.04	485,856	948,881	0.00 (2.22%)
11 September 2025	$0.05	142,533	1,018,970	0.00 (2.17%)
5 September 2025	$0.05	459,285	1,095,370	0.00 (0.00%)
4 September 2025	$0.05	298,801	1,120,780	+0.00 (2.22%)
3 September 2025	$0.05	392,757	1,141,410	-0.01 (13.46%)
29 August 2025	$0.05	1,602,707	1,136,830	0.00 (7.14%)
28 August 2025	$0.06	1,598,340	1,114,720	0.00 (3.45%)
22 August 2025	$0.06	8,550	1,079,360	0.00 (3.33%)
21 August 2025	$0.06	311,554	1,082,050	0.00 (4.76%)
15 August 2025	$0.06	91,613	1,064,990	0.00 (1.56%)
14 August 2025	$0.06	14	1,066,960	0.00 (0.00%)
7 August 2025	$0.06	400,875	1,099,360	-0.01 (14.67%)
31 July 2025	$0.08	1,505,591	1,126,680	0.00 (5.06%)
30 July 2025	$0.08	410,129	1,122,590	+0.00 (2.60%)
29 July 2025	$0.08	106,679	1,131,940	0.00 (0.00%)
28 July 2025	$0.08	531,952	1,148,100	0.00 (3.75%)
25 July 2025	$0.08	558,304	1,211,640	+0.00 (1.27%)
24 July 2025	$0.08	376,253	1,223,250	0.00 (0.00%)
23 July 2025	$0.08	476,610	1,236,330	0.00 (1.25%)
22 July 2025	$0.08	1,717,732	1,227,410	0.00 (3.61%)
21 July 2025	$0.08	3,998,294	1,211,780	+0.03 (43.10%)
15 July 2025	$0.06	1,576,185	1,054,990	0.00 (3.33%)
14 July 2025	$0.06	1,481,898	1,061,930	+0.00 (7.14%)
11 July 2025	$0.06	633,512	1,032,290	0.00 (0.00%)
10 July 2025	$0.06	577,026	1,019,620	+0.00 (1.82%)
9 July 2025	$0.06	951,753	1,008,080	+0.01 (12.24%)
7 July 2025	$0.05	7,127,184	949,411	-0.01 (10.91%)
4 July 2025	$0.06	3,990,270	806,868	-0.01 (15.38%)
7 up, 17 down, and 5 flat days