Middle Island Resources Materials
Copper Gold Mining Western Australia

$0.023 0.002 (9.52%)

High $0.02	Low $0.02	Trades 19	Turnover $12,772	Volume 604,887
30 June 2023 at 4:10pm

If you were already registered, log in here.

MDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	16,250	839,707	+0.00 (14.29%)
11 November 2026	$0.01	3,425,954	842,225	0.00 (12.50%)
10 November 2026	$0.01	1,375,884	773,706	0.00 (0.00%)
9 November 2026	$0.01	14,458	747,613	0.00 (0.00%)
5 November 2026	$0.01	160,979	757,828	0.00 (0.00%)
4 November 2026	$0.01	576,384	757,881	0.00 (0.00%)
3 November 2026	$0.01	27,100	804,296	0.00 (0.00%)
2 November 2026	$0.01	12,500	820,416	0.00 (11.11%)
30 October 2026	$0.01	0	853,650	0.00 (0.00%)
29 October 2026	$0.01	0	853,650	0.00 (0.00%)
28 October 2026	$0.01	0	853,650	0.00 (0.00%)
27 October 2026	$0.01	550,034	854,020	+0.00 (12.50%)
26 October 2026	$0.01	0	843,120	0.00 (0.00%)
23 October 2026	$0.01	2,146,377	844,786	0.00 (20.00%)
22 October 2026	$0.01	788,025	812,772	0.00 (9.09%)
21 October 2026	$0.01	0	797,620	0.00 (0.00%)
20 October 2026	$0.01	0	819,680	0.00 (0.00%)
19 October 2026	$0.01	250,000	857,771	0.00 (0.00%)
16 October 2026	$0.01	0	861,252	0.00 (0.00%)
15 October 2026	$0.01	303,268	870,054	0.00 (0.00%)
14 October 2026	$0.01	500,000	868,674	0.00 (15.38%)
13 October 2026	$0.01	44,012	859,490	0.00 (7.14%)
9 October 2026	$0.01	0	859,854	0.00 (0.00%)
8 October 2026	$0.01	0	868,171	0.00 (0.00%)
7 October 2026	$0.01	0	868,171	0.00 (0.00%)
6 October 2026	$0.01	4,483,894	869,795	+0.00 (16.67%)
5 October 2026	$0.01	215,383	780,117	0.00 (0.00%)
2 October 2026	$0.01	2,157,789	775,810	0.00 (7.69%)
1 October 2026	$0.01	572,099	732,654	+0.00 (18.18%)
4 up, 7 down, and 18 flat days

MDI Middle Island Resources Materials Copper Gold Mining Western Australia