Metalicity Materials
Canada Gold Mining Western Australia Zinc

$0.001 -0.001 (-33.33%)

High $0.00	Low $0.00	Trades 10	Turnover $785	Volume 600,414
30 June 2023 at 4:10pm

If you were already registered, log in here.

MCT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 November 2024	$0.03	9,547,162	3,710,200	+0.00 (3.03%)
22 November 2024	$0.03	6,158,322	3,519,260	+0.00 (13.79%)
21 November 2024	$0.03	2,654,446	3,396,090	+0.00 (3.57%)
20 November 2024	$0.03	9,114,159	3,343,000	+0.00 (3.70%)
19 November 2024	$0.03	4,955,320	3,160,720	+0.00 (12.50%)
18 November 2024	$0.02	1,196,852	3,061,610	+0.00 (4.35%)
15 November 2024	$0.02	871,106	3,040,440	0.00 (4.17%)
14 November 2024	$0.02	8,407,672	3,024,020	+0.00 (9.09%)
12 November 2024	$0.02	1,712,999	2,843,620	0.00 (0.00%)
11 November 2024	$0.02	1,126,770	2,809,360	0.00 (0.00%)
8 November 2024	$0.02	2,758,892	2,787,430	0.00 (0.00%)
7 November 2024	$0.02	2,444,213	2,734,650	0.00 (8.33%)
6 November 2024	$0.02	24,613,725	2,686,820	0.00 (11.11%)
5 November 2024	$0.03	1,663,758	2,195,510	0.00 (3.57%)
31 October 2024	$0.03	1,332,628	2,062,180	0.00 (6.67%)
30 October 2024	$0.03	5,527,592	2,036,480	0.00 (0.00%)
28 October 2024	$0.03	2,090,640	1,897,570	0.00 (3.23%)
25 October 2024	$0.03	3,899,198	1,856,260	0.00 (6.06%)
24 October 2024	$0.03	5,306,345	1,792,880	-0.01 (15.38%)
22 October 2024	$0.04	3,432,850	1,204,040	0.00 (2.50%)
21 October 2024	$0.04	7,177,894	1,135,380	+0.00 (8.11%)
18 October 2024	$0.04	5,032,243	992,101	+0.00 (8.82%)
17 October 2024	$0.03	1,151,527	891,456	0.00 (2.86%)
15 October 2024	$0.04	3,332,516	824,967	+0.00 (2.94%)
11 October 2024	$0.03	3,040,506	702,891	+0.00 (13.33%)
10 October 2024	$0.03	1,307,786	646,081	+0.00 (7.14%)
9 October 2024	$0.03	819,859	622,525	0.00 (0.00%)
8 October 2024	$0.03	1,376,834	677,013	0.00 (0.00%)
7 October 2024	$0.03	1,230,151	649,477	0.00 (3.45%)
12 up, 11 down, and 6 flat days

Metalicity Materials
Canada Gold Mining Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

MCT Metalicity Materials Canada Gold Mining Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Metalicity Materials
Canada Gold Mining Western Australia Zinc