MC Mining Energy
Africa Coal Coking Coal Energy

$0.130 -0.005 (-3.70%)

High $0.13	Low $0.13	Trades 2	Turnover $39	Volume 300
30 June 2023 at 3:42pm

If you were already registered, log in here.

MCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.25	13,000	9,188	+0.01 (4.17%)
4 November 2026	$0.24	41,850	10,925	-0.02 (5.88%)
30 October 2026	$0.26	0	10,850	0.00 (0.00%)
29 October 2026	$0.26	0	10,850	0.00 (0.00%)
28 October 2026	$0.26	0	12,522	0.00 (0.00%)
27 October 2026	$0.26	0	12,522	0.00 (0.00%)
26 October 2026	$0.26	1,250	12,922	0.00 (0.00%)
23 October 2026	$0.26	0	12,921	0.00 (0.00%)
22 October 2026	$0.26	0	12,925	0.00 (0.00%)
21 October 2026	$0.26	0	14,146	0.00 (0.00%)
20 October 2026	$0.26	0	14,151	0.00 (0.00%)
19 October 2026	$0.26	0	14,151	0.00 (0.00%)
16 October 2026	$0.26	0	14,175	0.00 (0.00%)
15 October 2026	$0.26	0	14,894	0.00 (0.00%)
14 October 2026	$0.26	0	16,706	0.00 (0.00%)
12 October 2026	$0.26	4,303	17,960	0.00 (0.00%)
9 October 2026	$0.26	0	17,874	0.00 (0.00%)
8 October 2026	$0.26	0	17,974	0.00 (0.00%)
7 October 2026	$0.26	0	18,227	0.00 (0.00%)
6 October 2026	$0.26	0	18,227	0.00 (0.00%)
5 October 2026	$0.26	0	18,227	0.00 (0.00%)
2 October 2026	$0.26	61,000	18,227	-0.01 (3.77%)
1 October 2026	$0.27	68,000	17,007	+0.01 (1.92%)
30 September 2026	$0.26	0	15,647	0.00 (0.00%)
29 September 2026	$0.26	0	15,820	0.00 (0.00%)
25 September 2026	$0.26	0	16,633	0.00 (0.00%)
24 September 2026	$0.26	0	16,784	0.00 (0.00%)
23 September 2026	$0.26	0	16,826	0.00 (0.00%)
22 September 2026	$0.26	36,696	16,826	-0.01 (1.89%)
2 up, 3 down, and 24 flat days

MCM MC Mining Energy Africa Coal Coking Coal Energy