Matrix Composites & Engineering Ltd Energy
Defence Energy North America Oil & Gas Renewables South America United Kingdom

$0.280 0.005 (1.82%)

High $0.28	Low $0.26	Trades 13	Turnover $9,144	Volume 33,474
30 June 2023 at 4:10pm

If you were already registered, log in here.

MCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 July 2026	$0.40	0	201,005	0.00 (0.00%)
24 July 2026	$0.40	0	201,144	0.00 (0.00%)
23 July 2026	$0.40	0	202,139	0.00 (0.00%)
22 July 2026	$0.40	0	202,576	0.00 (0.00%)
21 July 2026	$0.40	0	203,271	0.00 (0.00%)
20 July 2026	$0.40	0	208,190	0.00 (0.00%)
17 July 2026	$0.40	0	278,176	+0.14 (52.88%)
18 September 2025	$0.26	33,263	434,075	+0.03 (13.04%)
12 September 2025	$0.23	170,090	456,372	+0.01 (4.55%)
11 September 2025	$0.22	762,465	476,858	-0.01 (4.35%)
5 September 2025	$0.23	332,571	500,228	+0.01 (4.55%)
4 September 2025	$0.22	8,827	510,240	-0.01 (4.35%)
3 September 2025	$0.23	217,121	519,171	+0.01 (3.37%)
29 August 2025	$0.22	565,878	539,162	-0.01 (5.32%)
28 August 2025	$0.24	856,912	538,138	-0.03 (11.32%)
22 August 2025	$0.27	63,428	567,363	0.00 (0.00%)
21 August 2025	$0.27	576	570,142	-0.02 (7.02%)
15 August 2025	$0.29	183,756	601,861	+0.02 (5.56%)
14 August 2025	$0.27	129,734	598,386	-0.03 (8.47%)
7 August 2025	$0.30	108,196	562,003	+0.01 (1.72%)
31 July 2025	$0.29	1,521,112	565,710	+0.02 (7.41%)
30 July 2025	$0.27	977,106	538,263	0.00 (0.00%)
29 July 2025	$0.27	3,355,886	535,582	+0.02 (8.00%)
28 July 2025	$0.25	260,000	517,747	0.00 (0.00%)
25 July 2025	$0.25	41,846	512,563	0.00 (0.00%)
24 July 2025	$0.25	495,285	512,454	-0.01 (1.96%)
23 July 2025	$0.26	173,495	502,652	+0.01 (2.00%)
22 July 2025	$0.25	258,843	503,221	-0.01 (1.96%)
21 July 2025	$0.26	93,424	501,572	0.00 (0.00%)
10 up, 8 down, and 11 flat days