MCB RESOURCES LIMITED Energy
Mining

$0.070 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 1:29am

MCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 December 2019	$0.07	0	0	0.00 (0.00%)
5 December 2019	$0.07	32,300	0	-0.03 (30.00%)
29 November 2019	$0.10	10,000	0	0.00 (0.00%)
27 November 2019	$0.10	131,170	0	0.00 (0.00%)
26 November 2019	$0.10	5,000	0	0.00 (0.00%)
25 November 2019	$0.10	35,500	0	0.00 (0.00%)
22 November 2019	$0.10	10,000	0	0.00 (0.00%)
19 November 2019	$0.10	10,000	0	0.00 (0.00%)
18 November 2019	$0.10	165,010	0	0.00 (0.00%)
4 October 2019	$0.10	10,000	0	0.00 (0.00%)
27 September 2019	$0.10	12,000	0	0.00 (0.00%)
5 September 2019	$0.10	5,000	0	0.00 (0.00%)
4 September 2019	$0.10	5,010	0	0.00 (0.00%)
27 August 2019	$0.10	12,001	0	0.00 (0.00%)
25 July 2019	$0.10	25,000	0	0.00 (0.00%)
3 July 2019	$0.10	5,000	0	0.00 (0.00%)
1 July 2019	$0.10	80,000	0	0.00 (0.00%)
28 June 2019	$0.10	11,905	0	0.00 (0.00%)
17 June 2019	$0.10	40,850	0	0.00 (0.00%)
14 June 2019	$0.10	5,851	0	0.00 (0.00%)
12 June 2019	$0.10	10,000	0	0.00 (0.00%)
11 June 2019	$0.10	10,000	0	0.00 (0.00%)
7 June 2019	$0.10	5,000	0	0.00 (0.00%)
6 June 2019	$0.10	40,000	0	0.00 (0.00%)
5 June 2019	$0.10	264,417	0	0.00 (0.00%)
4 June 2019	$0.10	28,500	0	-0.05 (33.33%)
3 June 2019	$0.15	13,000	0	+0.05 (50.00%)
31 May 2019	$0.10	22,500	0	-0.05 (33.33%)
30 May 2019	$0.15	1,800	0	0.00 (0.00%)
1 up, 3 down, and 25 flat days