Marimaca Copper Corp. Basic Materials
Canada Copper Gold Mining North America South America

$TBC

High $7.00	Low $7.00	Trades -	Turnover $0	Volume 2,500
2 November 2026 at 7:24pm

If you were already registered, log in here.

MC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$7.00	0	15,189	0.00 (0.00%)
29 October 2026	$7.00	2,500	15,200	-0.11 (1.55%)
28 October 2026	$7.11	126,224	15,242	+0.01 (0.14%)
27 October 2026	$7.10	62,769	12,814	-0.04 (0.56%)
26 October 2026	$7.14	77,390	11,595	+0.01 (0.14%)
23 October 2026	$7.13	1,937	10,148	-0.55 (7.16%)
22 October 2026	$7.68	9,282	10,109	+0.05 (0.66%)
21 October 2026	$7.63	28,150	9,938	+0.02 (0.26%)
20 October 2026	$7.61	10,067	9,923	-0.01 (0.13%)
19 October 2026	$7.62	42,569	10,257	+0.10 (1.33%)
16 October 2026	$7.52	16,726	9,737	-0.04 (0.53%)
15 October 2026	$7.56	26,467	9,772	-0.24 (3.08%)
14 October 2026	$7.80	20,832	9,522	-0.30 (3.70%)
13 October 2026	$8.10	11,274	9,264	+0.30 (3.85%)
12 October 2026	$7.80	28,209	9,039	-0.22 (2.74%)
9 October 2026	$8.02	31,617	8,479	+0.04 (0.50%)
8 October 2026	$7.98	17,039	7,901	-0.29 (3.51%)
7 October 2026	$8.27	14,138	7,583	-0.08 (0.96%)
6 October 2026	$8.35	0	7,342	0.00 (0.00%)
5 October 2026	$8.35	4	7,355	+0.04 (0.48%)
2 October 2026	$8.31	138,704	10,259	+0.08 (0.97%)
1 October 2026	$8.23	62,555	7,717	0.00 (0.00%)
30 September 2026	$8.23	1,631	6,472	-0.07 (0.84%)
29 September 2026	$8.30	3,244	6,477	-0.09 (1.07%)
28 September 2026	$8.39	14,367	6,430	-0.10 (1.18%)
25 September 2026	$8.49	4,060	6,156	-0.10 (1.16%)
24 September 2026	$8.59	6	6,097	-0.12 (1.38%)
23 September 2026	$8.71	8,589	6,121	+0.06 (0.69%)
22 September 2026	$8.65	7,364	5,972	-0.18 (2.04%)
10 up, 16 down, and 3 flat days

MC2 Marimaca Copper Corp. Basic Materials Canada Copper Gold Mining North America South America