Marimaca Copper Corp. Basic Materials
Canada Copper Gold Mining North America South America

$TBC

High $8.10	Low $7.86	Trades -	Turnover $0	Volume 27,367
13 August 2026 at 11:36pm

MC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$8.18	765	10,356	+0.32 (4.07%)
12 August 2026	$7.86	27,367	10,341	-0.15 (1.87%)
11 August 2026	$8.01	26,770	10,604	+0.06 (0.75%)
10 August 2026	$7.95	16,583	10,569	-0.05 (0.62%)
7 August 2026	$8.00	18,488	10,442	+0.15 (1.91%)
6 August 2026	$7.85	13,946	10,198	-0.01 (0.13%)
5 August 2026	$7.86	7,949	11,070	+0.55 (7.52%)
3 August 2026	$7.31	228	11,312	-0.11 (1.48%)
31 July 2026	$7.42	2,714	12,523	0.00 (0.00%)
30 July 2026	$7.42	1,130	12,686	0.00 (0.00%)
29 July 2026	$7.42	2,115	12,664	0.00 (0.07%)
28 July 2026	$7.43	632	12,717	+0.19 (2.56%)
27 July 2026	$7.24	6,520	13,116	-0.27 (3.60%)
24 July 2026	$7.51	11,603	12,986	+0.21 (2.88%)
23 July 2026	$7.30	263	13,675	-0.36 (4.70%)
22 July 2026	$7.66	1,899	14,872	+0.46 (6.39%)
21 July 2026	$7.20	902	15,340	-0.40 (5.26%)
20 July 2026	$7.60	640	15,683	+0.04 (0.53%)
17 July 2026	$7.56	1,137	16,068	-2.44 (24.40%)
18 September 2025	$10.00	116,972	0	-
8 up, 9 down, and 2 flat days

MC2 Marimaca Copper Corp. Basic Materials Canada Copper Gold Mining North America South America