Marimaca Copper Corp. Basic Materials
Canada Copper Gold Mining North America South America

$TBC

High $8.85	Low $8.63	Trades -	Turnover $0	Volume 4,233
23 September 2026 at 4:07am

MC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$8.65	7,364	5,972	-0.18 (2.04%)
21 September 2026	$8.83	4,233	5,825	+0.22 (2.56%)
18 September 2026	$8.61	1,692	5,740	-0.04 (0.46%)
17 September 2026	$8.65	4,282	5,709	-0.35 (3.89%)
16 September 2026	$9.00	870	5,770	-0.17 (1.85%)
15 September 2026	$9.17	0	7,070	0.00 (0.00%)
14 September 2026	$9.17	3,650	7,474	+0.13 (1.38%)
11 September 2026	$9.05	3,032	7,675	-0.02 (0.17%)
10 September 2026	$9.06	13,281	8,011	-0.04 (0.44%)
9 September 2026	$9.10	27,025	8,991	+0.90 (10.98%)
8 September 2026	$8.20	1,207	8,549	-0.10 (1.20%)
7 September 2026	$8.30	12,581	8,826	-0.10 (1.19%)
4 September 2026	$8.40	16,861	9,098	-0.13 (1.52%)
3 September 2026	$8.53	3,687	8,768	0.00 (0.00%)
2 September 2026	$8.53	0	8,751	0.00 (0.00%)
1 September 2026	$8.53	4,184	8,776	+0.20 (2.40%)
31 August 2026	$8.33	931	8,702	-0.07 (0.83%)
28 August 2026	$8.40	6,923	8,684	-0.01 (0.12%)
27 August 2026	$8.41	1,358	8,545	-0.13 (1.52%)
26 August 2026	$8.54	14,039	8,518	+0.38 (4.66%)
25 August 2026	$8.16	3,447	8,240	-0.09 (1.09%)
24 August 2026	$8.25	7,133	8,421	+0.30 (3.77%)
21 August 2026	$7.95	565	9,409	-0.15 (1.85%)
20 August 2026	$8.10	4,607	10,393	+0.09 (1.12%)
19 August 2026	$8.01	4,841	10,364	-0.29 (3.49%)
18 August 2026	$8.30	1,800	10,294	0.00 (0.00%)
17 August 2026	$8.30	5,015	10,373	+0.12 (1.47%)
14 August 2026	$8.18	0	10,349	0.00 (0.00%)
13 August 2026	$8.18	765	10,356	+0.32 (4.07%)
9 up, 15 down, and 5 flat days

MC2 Marimaca Copper Corp. Basic Materials Canada Copper Gold Mining North America South America