Marimaca Copper Corp. Basic Materials
Canada Copper Gold Mining North America South America

$TBC

High $8.02	Low $8.01	Trades -	Turnover $0	Volume 31,617
13 October 2026 at 11:29am

MC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$7.80	28,209	9,039	-0.22 (2.74%)
9 October 2026	$8.02	31,617	8,479	+0.04 (0.50%)
8 October 2026	$7.98	17,039	7,901	-0.29 (3.51%)
7 October 2026	$8.27	14,138	7,583	-0.08 (0.96%)
6 October 2026	$8.35	0	7,342	0.00 (0.00%)
5 October 2026	$8.35	4	7,355	+0.04 (0.48%)
2 October 2026	$8.31	138,704	10,259	+0.08 (0.97%)
1 October 2026	$8.23	62,555	7,717	0.00 (0.00%)
30 September 2026	$8.23	1,631	6,472	-0.07 (0.84%)
29 September 2026	$8.30	3,244	6,477	-0.09 (1.07%)
28 September 2026	$8.39	14,367	6,430	-0.10 (1.18%)
25 September 2026	$8.49	4,060	6,156	-0.10 (1.16%)
24 September 2026	$8.59	6	6,097	-0.12 (1.38%)
23 September 2026	$8.71	8,589	6,121	+0.06 (0.69%)
22 September 2026	$8.65	7,364	5,972	-0.18 (2.04%)
21 September 2026	$8.83	4,233	5,825	+0.22 (2.56%)
18 September 2026	$8.61	1,692	5,740	-0.04 (0.46%)
17 September 2026	$8.65	4,282	5,709	-0.35 (3.89%)
16 September 2026	$9.00	870	5,770	-0.17 (1.85%)
15 September 2026	$9.17	0	7,070	0.00 (0.00%)
14 September 2026	$9.17	3,650	7,474	+0.13 (1.38%)
11 September 2026	$9.05	3,032	7,675	-0.02 (0.17%)
10 September 2026	$9.06	13,281	8,011	-0.04 (0.44%)
9 September 2026	$9.10	27,025	8,991	+0.90 (10.98%)
8 September 2026	$8.20	1,207	8,549	-0.10 (1.20%)
7 September 2026	$8.30	12,581	8,826	-0.10 (1.19%)
4 September 2026	$8.40	16,861	9,098	-0.13 (1.52%)
3 September 2026	$8.53	3,687	8,768	0.00 (0.00%)
2 September 2026	$8.53	0	8,751	0.00 (0.00%)
7 up, 17 down, and 5 flat days

MC2 Marimaca Copper Corp. Basic Materials Canada Copper Gold Mining North America South America