Marimaca Copper Corp. Basic Materials
Canada Copper Gold Mining North America South America

$TBC

High $8.63	Low $8.51	Trades -	Turnover $0	Volume 4,184
3 September 2026 at 3:44am

MC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$8.53	0	8,751	0.00 (0.00%)
1 September 2026	$8.53	4,184	8,776	+0.20 (2.40%)
31 August 2026	$8.33	931	8,702	-0.07 (0.83%)
28 August 2026	$8.40	6,923	8,684	-0.01 (0.12%)
27 August 2026	$8.41	1,358	8,545	-0.13 (1.52%)
26 August 2026	$8.54	14,039	8,518	+0.38 (4.66%)
25 August 2026	$8.16	3,447	8,240	-0.09 (1.09%)
24 August 2026	$8.25	7,133	8,421	+0.30 (3.77%)
21 August 2026	$7.95	565	9,409	-0.15 (1.85%)
20 August 2026	$8.10	4,607	10,393	+0.09 (1.12%)
19 August 2026	$8.01	4,841	10,364	-0.29 (3.49%)
18 August 2026	$8.30	1,800	10,294	0.00 (0.00%)
17 August 2026	$8.30	5,015	10,373	+0.12 (1.47%)
14 August 2026	$8.18	0	10,349	0.00 (0.00%)
13 August 2026	$8.18	765	10,356	+0.32 (4.07%)
12 August 2026	$7.86	27,367	10,341	-0.15 (1.87%)
11 August 2026	$8.01	26,770	10,604	+0.06 (0.75%)
10 August 2026	$7.95	16,583	10,569	-0.05 (0.62%)
7 August 2026	$8.00	18,488	10,442	+0.15 (1.91%)
6 August 2026	$7.85	13,946	10,198	-0.01 (0.13%)
5 August 2026	$7.86	7,949	11,070	+0.55 (7.52%)
3 August 2026	$7.31	228	11,312	-0.11 (1.48%)
31 July 2026	$7.42	2,714	12,523	0.00 (0.00%)
30 July 2026	$7.42	1,130	12,686	0.00 (0.00%)
29 July 2026	$7.42	2,115	12,664	0.00 (0.07%)
28 July 2026	$7.43	632	12,717	+0.19 (2.56%)
27 July 2026	$7.24	6,520	13,116	-0.27 (3.60%)
24 July 2026	$7.51	11,603	12,986	+0.21 (2.88%)
23 July 2026	$7.30	263	13,675	-0.36 (4.70%)
11 up, 13 down, and 5 flat days

MC2 Marimaca Copper Corp. Basic Materials Canada Copper Gold Mining North America South America