Mobecom (ASX:MBM) - Charts

MBM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 July 2021	$0.03	333	651,940	0.00 (0.00%)
16 July 2021	$0.03	0	668,115	0.00 (0.00%)
15 July 2021	$0.03	167,243	709,946	+0.00 (7.14%)
14 July 2021	$0.03	11,535	772,515	0.00 (6.67%)
13 July 2021	$0.03	0	919,875	0.00 (0.00%)
12 July 2021	$0.03	0	919,875	0.00 (0.00%)
9 July 2021	$0.03	176	937,674	0.00 (0.00%)
8 July 2021	$0.03	172,070	967,347	0.00 (0.00%)
7 July 2021	$0.03	1,951,724	1,008,070	0.00 (6.25%)
6 July 2021	$0.03	0	1,047,650	0.00 (0.00%)
5 July 2021	$0.03	44,241	1,117,330	0.00 (0.00%)
2 July 2021	$0.03	616,160	1,129,360	+0.00 (6.67%)
1 July 2021	$0.03	4,551,414	1,118,880	+0.00 (7.14%)
30 June 2021	$0.03	4,411,765	1,043,150	0.00 (0.00%)
29 June 2021	$0.03	5,760,998	982,082	0.00 (0.00%)
28 June 2021	$0.03	945,041	917,103	0.00 (0.00%)
25 June 2021	$0.03	0	927,698	0.00 (0.00%)
24 June 2021	$0.03	499,390	936,431	0.00 (0.00%)
23 June 2021	$0.03	0	980,443	0.00 (0.00%)
22 June 2021	$0.03	261,539	991,611	+0.00 (3.70%)
21 June 2021	$0.03	682,155	998,907	0.00 (3.57%)
18 June 2021	$0.03	339,305	1,036,170	+0.00 (3.70%)
17 June 2021	$0.03	1,464,641	1,029,380	0.00 (10.00%)
15 June 2021	$0.03	0	1,009,490	0.00 (0.00%)
11 June 2021	$0.03	0	1,084,920	0.00 (0.00%)
10 June 2021	$0.03	0	1,111,580	0.00 (0.00%)
9 June 2021	$0.03	0	1,123,850	0.00 (0.00%)
8 June 2021	$0.03	0	1,128,570	0.00 (0.00%)
7 June 2021	$0.03	0	1,136,920	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:05am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:05am

Mobecom Information Technology