Metal Bank Materials
Gold Mining Queensland

$0.021 (0%)

High $0.02	Low $0.02	Trades 7	Turnover $9,090	Volume 416,167
30 June 2023 at 3:48pm

If you were already registered, log in here.

MBK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	555,417	348,168	+0.00 (14.29%)
12 November 2026	$0.01	39,994	340,993	0.00 (0.00%)
11 November 2026	$0.01	666,812	345,055	0.00 (0.00%)
10 November 2026	$0.01	296,903	332,712	0.00 (12.50%)
9 November 2026	$0.01	46,000	328,791	0.00 (0.00%)
6 November 2026	$0.01	219,357	332,921	+0.00 (14.29%)
5 November 2026	$0.01	1,352,358	329,448	+0.00 (16.67%)
4 November 2026	$0.01	641,303	304,944	0.00 (14.29%)
3 November 2026	$0.01	100,575	292,492	0.00 (0.00%)
2 November 2026	$0.01	95,758	290,519	0.00 (12.50%)
30 October 2026	$0.01	0	299,671	0.00 (0.00%)
29 October 2026	$0.01	41,471	299,711	+0.00 (14.29%)
28 October 2026	$0.01	5,660,726	303,508	0.00 (12.50%)
27 October 2026	$0.01	152,438	191,664	0.00 (11.11%)
26 October 2026	$0.01	246,862	203,518	0.00 (10.00%)
23 October 2026	$0.01	25,491	203,150	+0.00 (11.11%)
22 October 2026	$0.01	72,976	202,640	0.00 (10.00%)
21 October 2026	$0.01	57,592	202,381	+0.00 (11.11%)
20 October 2026	$0.01	24,748	203,734	0.00 (10.00%)
19 October 2026	$0.01	378,236	216,077	+0.00 (25.00%)
16 October 2026	$0.01	794,182	229,374	0.00 (20.00%)
15 October 2026	$0.01	645,978	214,737	0.00 (0.00%)
14 October 2026	$0.01	100,045	206,133	0.00 (0.00%)
13 October 2026	$0.01	111,759	204,132	0.00 (0.00%)
12 October 2026	$0.01	1,218,029	205,349	0.00 (9.09%)
9 October 2026	$0.01	86,156	181,066	+0.00 (10.00%)
8 October 2026	$0.01	402,196	187,696	0.00 (9.09%)
7 October 2026	$0.01	19,331	183,469	0.00 (8.33%)
6 October 2026	$0.01	0	183,946	0.00 (0.00%)
8 up, 12 down, and 9 flat days

MBK Metal Bank Materials Gold Mining Queensland