Maggie Beer Holdings (ASX:MBH) - Charts

MBH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	28	121,670	+0.00 (3.23%)
12 September 2025	$0.06	132,022	128,421	0.00 (0.00%)
11 September 2025	$0.06	25,887	125,805	0.00 (3.13%)
5 September 2025	$0.06	546,989	138,332	0.00 (0.00%)
4 September 2025	$0.06	193,365	133,324	0.00 (1.54%)
3 September 2025	$0.07	203,894	139,735	+0.00 (0.78%)
29 August 2025	$0.06	129,146	144,547	-0.01 (7.86%)
28 August 2025	$0.07	91,597	142,102	+0.01 (20.69%)
22 August 2025	$0.06	0	154,644	0.00 (0.00%)
21 August 2025	$0.06	0	214,855	+0.00 (5.45%)
15 August 2025	$0.06	21,501	234,286	0.00 (6.78%)
14 August 2025	$0.06	0	239,495	0.00 (4.84%)
7 August 2025	$0.06	0	287,679	0.00 (3.13%)
31 July 2025	$0.06	0	295,605	0.00 (0.00%)
30 July 2025	$0.06	0	295,656	0.00 (0.00%)
29 July 2025	$0.06	90,800	303,057	+0.00 (1.59%)
28 July 2025	$0.06	100,000	302,532	0.00 (0.00%)
25 July 2025	$0.06	1,149	322,887	0.00 (0.00%)
24 July 2025	$0.06	150,000	325,665	0.00 (0.00%)
23 July 2025	$0.06	18,503	335,951	0.00 (4.55%)
22 July 2025	$0.07	171,304	335,581	+0.00 (3.13%)
21 July 2025	$0.06	16	332,155	+0.00 (1.59%)
15 July 2025	$0.06	10,006	327,240	0.00 (1.56%)
14 July 2025	$0.06	1,137,504	327,112	0.00 (0.00%)
11 July 2025	$0.06	315,176	304,682	0.00 (1.54%)
10 July 2025	$0.07	101,744	300,888	0.00 (0.00%)
9 July 2025	$0.07	293,229	299,020	0.00 (1.52%)
7 July 2025	$0.07	17,718	291,804	0.00 (0.00%)
4 July 2025	$0.07	1,219	291,449	0.00 (0.00%)
7 up, 10 down, and 12 flat days

High $0.14	Low $0.12	Trades 64	Turnover $45,667	Volume 368,803
30 June 2023 at 4:10pm

High $0.14	Low $0.12	Trades 64	Turnover $45,667	Volume 368,803
30 June 2023 at 4:10pm

Maggie Beer Holdings Consumer Staples