Maggie Beer Holdings Consumer Staples
Consumer Staples Food

$0.120 -0.010 (-7.69%)

High $0.14	Low $0.12	Trades 64	Turnover $45,667	Volume 368,803
30 June 2023 at 4:10pm

If you were already registered, log in here.

MBH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.06	11,763	132,374	0.00 (0.00%)
12 November 2026	$0.06	183,575	132,139	0.00 (0.00%)
11 November 2026	$0.06	108,027	129,267	0.00 (0.00%)
10 November 2026	$0.06	6,048	127,910	0.00 (0.00%)
9 November 2026	$0.06	117,383	129,636	0.00 (1.79%)
6 November 2026	$0.06	88,048	127,288	+0.00 (5.66%)
4 November 2026	$0.05	106,734	126,951	0.00 (0.00%)
2 November 2026	$0.05	100,107	125,780	+0.00 (3.92%)
30 October 2026	$0.05	0	123,778	0.00 (0.00%)
29 October 2026	$0.05	0	123,778	0.00 (0.00%)
28 October 2026	$0.05	6,857	123,778	+0.00 (4.08%)
27 October 2026	$0.05	0	124,382	0.00 (0.00%)
26 October 2026	$0.05	271,066	124,489	0.00 (3.92%)
23 October 2026	$0.05	0	119,069	0.00 (0.00%)
22 October 2026	$0.05	145,304	119,070	0.00 (7.27%)
21 October 2026	$0.06	136,519	116,164	0.00 (0.00%)
20 October 2026	$0.06	886,888	113,434	0.00 (6.78%)
19 October 2026	$0.06	1,543	95,898	0.00 (0.00%)
16 October 2026	$0.06	17,999	95,929	+0.00 (5.36%)
15 October 2026	$0.06	163,836	95,569	0.00 (1.75%)
14 October 2026	$0.06	0	92,293	0.00 (0.00%)
13 October 2026	$0.06	10,000	92,293	0.00 (5.00%)
12 October 2026	$0.06	155	92,093	0.00 (1.64%)
9 October 2026	$0.06	9,399	93,815	+0.00 (1.67%)
8 October 2026	$0.06	74,320	93,627	+0.00 (7.14%)
7 October 2026	$0.06	94	92,332	0.00 (0.00%)
6 October 2026	$0.06	31	92,644	0.00 (0.00%)
5 October 2026	$0.06	0	94,215	0.00 (0.00%)
2 October 2026	$0.06	0	95,308	0.00 (0.00%)
6 up, 7 down, and 16 flat days

MBH Maggie Beer Holdings Consumer Staples Consumer Staples Food